| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | GBP | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | -0.1 (-0.10%) | 4 |
| 16 Oct 2020 | GBP | 97.6 | 97.8 | 97.6 | 97.8 | 97.8 | 0.0 (0.0%) | 186 |
| 15 Oct 2020 | GBP | 97.6 | 97.8 | 97.6 | 97.8 | 97.8 | 0.0 (0.0%) | 163 |
| 14 Oct 2020 | GBP | 97.7 | 97.8 | 97.7 | 97.8 | 97.8 | +0.1 (+0.10%) | 370 |
| 13 Oct 2020 | GBP | 97.55 | 97.7 | 97.5 | 97.7 | 97.7 | 0.0 (0.0%) | 1,031 |
| 12 Oct 2020 | GBP | 97.6 | 97.7 | 97.6 | 97.7 | 97.7 | 0.0 (0.0%) | 2,082 |
| 9 Oct 2020 | GBP | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 567 |
| 8 Oct 2020 | GBP | 97.6 | 97.7 | 97.6 | 97.7 | 97.7 | 0.0 (0.0%) | 997 |
| 7 Oct 2020 | GBP | 97.5 | 97.7 | 97.5 | 97.7 | 97.7 | +0.3 (+0.31%) | 596 |
| 6 Oct 2020 | GBP | 97.55 | 97.7 | 97.4 | 97.4 | 97.4 | -0.2 (-0.20%) | 388 |
| 5 Oct 2020 | GBP | 97.4 | 97.6 | 97.4 | 97.6 | 97.6 | +0.1 (+0.10%) | 505 |
| 2 Oct 2020 | GBP | 97.4 | 97.5 | 97.4 | 97.5 | 97.5 | 0.0 (0.0%) | 342 |
| 1 Oct 2020 | GBP | 97.4 | 97.5 | 97.4 | 97.5 | 97.5 | 0.0 (0.0%) | 671 |
| 30 Sep 2020 | GBP | 97.4 | 97.6 | 97.4 | 97.5 | 97.5 | +0.1 (+0.10%) | 517 |
| 29 Sep 2020 | GBP | 97.4 | 97.6 | 97.4 | 97.4 | 97.4 | -0.1 (-0.10%) | 907 |
| 28 Sep 2020 | GBP | 97.5 | 97.9 | 97.5 | 97.5 | 97.5 | -0.1 (-0.10%) | 639 |
| 25 Sep 2020 | GBP | 97.4 | 97.6 | 97.4 | 97.6 | 97.6 | +0.2 (+0.21%) | 780 |
| 24 Sep 2020 | GBP | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | -0.1 (-0.10%) | 2,653 |
| 23 Sep 2020 | GBP | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 1,361 |
| 22 Sep 2020 | GBP | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 876 |
| 21 Sep 2020 | GBP | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -0.1 (-0.10%) | 280 |
| 18 Sep 2020 | GBP | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | +0.2 (+0.21%) | 2,377 |
| 17 Sep 2020 | GBP | 97.4 | 97.5 | 97.3829 | 97.4 | 97.4 | -0.2 (-0.20%) | 656 |
| 16 Sep 2020 | GBP | 97.6 | 97.7 | 97.6 | 97.6 | 97.6 | +0.1 (+0.10%) | 137 |
| 15 Sep 2020 | GBP | 97.55 | 97.6 | 97.5 | 97.5 | 97.5 | -0.3 (-0.31%) | 412 |
| 14 Sep 2020 | GBP | 97.8 | 97.9 | 97.8 | 97.8 | 97.8 | +0.2 (+0.20%) | 20,296 |
| 11 Sep 2020 | GBP | 97.75 | 97.7652 | 97.6 | 97.6 | 97.6 | -0.1 (-0.10%) | 1,460 |
| 10 Sep 2020 | GBP | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | +0.1 (+0.10%) | 421 |
| 9 Sep 2020 | GBP | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 37 |
| 8 Sep 2020 | GBP | 97.5 | 97.6 | 97.5 | 97.6 | 97.6 | +0.1 (+0.10%) | 1,158 |
