| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2020 | GBP | 97.4 | 97.5 | 97.4 | 97.5 | 97.5 | +0.2 (+0.21%) | 87 |
| 4 Sep 2020 | GBP | 97.3 | 97.4 | 97.3 | 97.3 | 97.3 | -0.2 (-0.21%) | 566 |
| 3 Sep 2020 | GBP | 97.5 | 97.7 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 144 |
| 2 Sep 2020 | GBP | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -0.4 (-0.41%) | 40 |
| 1 Sep 2020 | GBP | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | +0.25 (+0.26%) | 88 |
| 28 Aug 2020 | GBP | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | +0.15 (+0.15%) | 0 |
| 27 Aug 2020 | GBP | 97.4 | 97.5 | 97.4 | 97.5 | 97.5 | 0.0 (0.0%) | 14 |
| 26 Aug 2020 | GBP | 97.4 | 97.5 | 97.4 | 97.5 | 97.5 | +0.1 (+0.10%) | 238 |
| 25 Aug 2020 | GBP | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | +0.1 (+0.10%) | 155 |
| 24 Aug 2020 | GBP | 97.3 | 97.5 | 97.3 | 97.3 | 97.3 | +0.1 (+0.10%) | 109 |
| 21 Aug 2020 | GBP | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | -0.2 (-0.21%) | 1 |
| 20 Aug 2020 | GBP | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | +0.2 (+0.21%) | 20 |
| 19 Aug 2020 | GBP | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | GBP | 97.3 | 97.3 | 97.2 | 97.2 | 97.2 | -0.1 (-0.10%) | 756 |
| 17 Aug 2020 | GBP | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | +0.11 (+0.11%) | 6 |
| 14 Aug 2020 | GBP | 97.1984 | 97.1984 | 97.1903 | 97.1903 | 97.1903 | -0.21 (-0.22%) | 454 |
| 13 Aug 2020 | GBP | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | -0.1 (-0.10%) | 567 |
| 12 Aug 2020 | GBP | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -0.1 (-0.10%) | 543 |
| 11 Aug 2020 | GBP | 97.55 | 97.6 | 97.2 | 97.6 | 97.6 | -0.4 (-0.41%) | 802 |
| 10 Aug 2020 | GBP | 98 | 98 | 98 | 98 | 98 | +0.3 (+0.31%) | 83 |
| 7 Aug 2020 | GBP | 97.6 | 98.3 | 97.6 | 97.7 | 97.7 | 0.0 (0.0%) | 675 |
| 6 Aug 2020 | GBP | 97.95 | 98 | 97.5 | 97.7 | 97.7 | -0.1 (-0.10%) | 414 |
| 5 Aug 2020 | GBP | 97.55 | 98 | 97.5 | 97.8 | 97.8 | -0.1 (-0.10%) | 861 |
| 4 Aug 2020 | GBP | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | -0.1 (-0.10%) | 682 |
| 3 Aug 2020 | GBP | 97.8 | 98 | 97.8 | 98 | 98 | +0.3 (+0.31%) | 519 |
| 31 Jul 2020 | GBP | 97.7 | 97.9 | 97.7 | 97.7 | 97.7 | -0.1 (-0.10%) | 147 |
| 30 Jul 2020 | GBP | 97.5 | 97.8 | 97.5 | 97.8 | 97.8 | +0.083 (+0.08%) | 562 |
| 29 Jul 2020 | GBP | 97.7171 | 97.7171 | 97.7171 | 97.7171 | 97.7171 | +0.167 (+0.17%) | 42,885 |
| 28 Jul 2020 | GBP | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | -0.15 (-0.15%) | 0 |
| 27 Jul 2020 | GBP | 97.6 | 97.7 | 97.6 | 97.7 | 97.7 | +0.1 (+0.10%) | 85 |
