| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | GBP | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 20,912 |
| 23 Jul 2020 | GBP | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | -0.1 (-0.10%) | 1,209 |
| 22 Jul 2020 | GBP | 97.6 | 97.8 | 97.6 | 97.7 | 97.7 | 0.0 (0.0%) | 134,505 |
| 21 Jul 2020 | GBP | 97.5 | 97.7 | 97.5 | 97.7 | 97.7 | 0.0 (0.0%) | 20,462 |
| 20 Jul 2020 | GBP | 97.5 | 97.7 | 97.5 | 97.7 | 97.7 | 0.0 (0.0%) | 25,485 |
| 17 Jul 2020 | GBP | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | +0.2 (+0.21%) | 27,363 |
| 16 Jul 2020 | GBP | 97.4 | 97.5 | 97.4 | 97.5 | 97.5 | +0.1 (+0.10%) | 921 |
| 15 Jul 2020 | GBP | 97.35 | 97.5 | 97.3 | 97.4 | 97.4 | -0.1 (-0.10%) | 57,529 |
| 14 Jul 2020 | GBP | 97.4 | 97.5 | 97.3 | 97.5 | 97.5 | -0.1 (-0.10%) | 28,271 |
| 13 Jul 2020 | GBP | 97.5 | 97.6 | 97.5 | 97.6 | 97.6 | -0.1 (-0.10%) | 31,608 |
| 10 Jul 2020 | GBP | 98.15 | 98.4 | 97.5 | 97.7 | 97.7 | +19.5 (+24.94%) | 348,239 |
| 9 Jul 2020 | GBP | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | -0.3 (-0.38%) | 0 |
| 8 Jul 2020 | GBP | 78.5 | 79.5 | 78.5 | 78.5 | 78.5 | +2.8 (+3.70%) | 908 |
| 7 Jul 2020 | GBP | 76.6 | 77.5 | 75.7 | 75.7 | 75.7 | -0.8 (-1.05%) | 78 |
| 6 Jul 2020 | GBP | 74.8 | 76.5 | 74.6 | 76.5 | 76.5 | +2.9 (+3.94%) | 169 |
| 3 Jul 2020 | GBP | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | -1 (-1.34%) | 246 |
| 2 Jul 2020 | GBP | 74.8 | 75.3 | 74.3 | 74.6 | 74.6 | 0.0 (0.0%) | 447 |
| 1 Jul 2020 | GBP | 73.05 | 74.6 | 71.9 | 74.6 | 74.6 | +1.613 (+2.21%) | 18,485 |
| 30 Jun 2020 | GBP | 72.9872 | 72.9872 | 71.5 | 72.9872 | 72.9872 | -0.007 (-0.01%) | 2,064 |
| 29 Jun 2020 | GBP | 73.5 | 73.5 | 72.994 | 72.994 | 72.994 | -2.32 (-3.08%) | 4,098 |
| 26 Jun 2020 | GBP | 76 | 76 | 74 | 75.3139 | 75.3139 | +1.062 (+1.43%) | 3,736 |
| 25 Jun 2020 | GBP | 75.15 | 76 | 72.6 | 74.2517 | 74.2517 | -0.948 (-1.26%) | 10,172 |
| 24 Jun 2020 | GBP | 76.7643 | 76.7643 | 75.2 | 75.2 | 75.2 | -2.7 (-3.47%) | 718 |
| 23 Jun 2020 | GBP | 76.3 | 77.9 | 76.3 | 77.9 | 77.9 | +2 (+2.64%) | 86 |
| 22 Jun 2020 | GBP | 77.25 | 77.4 | 75.9 | 75.9 | 75.9 | -1.4 (-1.81%) | 416 |
| 19 Jun 2020 | GBP | 77.5 | 77.5 | 76.9 | 77.3 | 77.3 | +0.6 (+0.78%) | 596 |
| 18 Jun 2020 | GBP | 77.5 | 77.5 | 76.6 | 76.7 | 76.7 | -2.9 (-3.64%) | 568 |
| 17 Jun 2020 | GBP | 79.45 | 80 | 78.7 | 79.6 | 79.6 | -0.1 (-0.13%) | 706 |
| 16 Jun 2020 | GBP | 79.5 | 79.7 | 79.5 | 79.7 | 79.7 | +2 (+2.57%) | 129 |
| 15 Jun 2020 | GBP | 76.2 | 78.2 | 74.6 | 77.7 | 77.7 | -0.8 (-1.02%) | 1,294 |
