| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | GBP | 77.6 | 78.5 | 77.6 | 78.5 | 78.5 | +2.2 (+2.88%) | 2,957 |
| 11 Jun 2020 | GBP | 76.3 | 76.3 | 75.704 | 76.3 | 76.3 | -2 (-2.55%) | 77 |
| 10 Jun 2020 | GBP | 77.55 | 78.7 | 77.3 | 78.3 | 78.3 | +1.8 (+2.35%) | 735 |
| 9 Jun 2020 | GBP | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -1.3 (-1.67%) | 678 |
| 8 Jun 2020 | GBP | 79.2603 | 79.2603 | 76.9 | 77.8 | 77.8 | +0.2 (+0.26%) | 2,047 |
| 5 Jun 2020 | GBP | 78.3 | 78.3 | 77.6 | 77.6 | 77.6 | -0.3 (-0.39%) | 429 |
| 4 Jun 2020 | GBP | 74.7 | 78.5 | 74.7 | 77.9 | 77.9 | +1.3 (+1.70%) | 1,495 |
| 3 Jun 2020 | GBP | 77.3 | 77.3 | 73.9 | 76.6 | 76.6 | -0.9 (-1.16%) | 798 |
| 2 Jun 2020 | GBP | 75.05 | 77.6 | 71.8 | 77.5 | 77.5 | +5.7 (+7.94%) | 2,203 |
| 1 Jun 2020 | GBP | 72.6 | 72.6 | 71.8 | 71.8 | 71.8 | +0.8 (+1.13%) | 117 |
| 29 May 2020 | GBP | 71.15 | 72.5 | 70.5 | 71 | 71 | -0.3 (-0.42%) | 3,630 |
| 28 May 2020 | GBP | 74 | 74 | 71.3 | 71.3 | 71.3 | -1.047 (-1.45%) | 419 |
| 27 May 2020 | GBP | 72.3466 | 72.3466 | 72.3466 | 72.3466 | 72.3466 | -0.35 (-0.48%) | 339 |
| 26 May 2020 | GBP | 72.6968 | 72.6968 | 72.6968 | 72.6968 | 72.6968 | +6.285 (+9.46%) | 1,168 |
| 22 May 2020 | GBP | 66.4114 | 66.4114 | 66.4114 | 66.4114 | 66.4114 | +1.211 (+1.86%) | 100 |
| 21 May 2020 | GBP | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | -2.7 (-3.98%) | 384 |
| 20 May 2020 | GBP | 68 | 68 | 67.5 | 67.9 | 67.9 | -2.588 (-3.67%) | 638 |
| 19 May 2020 | GBP | 70.4877 | 70.4877 | 70.4877 | 70.4877 | 70.4877 | +1.403 (+2.03%) | 79 |
| 18 May 2020 | GBP | 69.0847 | 69.0847 | 69.0847 | 69.0847 | 69.0847 | +1.585 (+2.35%) | 276 |
| 15 May 2020 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +0.6 (+0.90%) | 225 |
| 14 May 2020 | GBP | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | -2.521 (-3.63%) | 254 |
| 13 May 2020 | GBP | 69.4205 | 69.4205 | 69.4205 | 69.4205 | 69.4205 | -0.479 (-0.69%) | 111 |
| 12 May 2020 | GBP | 71.4 | 71.4 | 69.9 | 69.9 | 69.9 | -1.5 (-2.10%) | 93 |
| 11 May 2020 | GBP | 73 | 73 | 71.4 | 71.4 | 71.4 | +0.3 (+0.42%) | 163 |
| 7 May 2020 | GBP | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | -1.4 (-1.93%) | 0 |
| 6 May 2020 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -0.3 (-0.41%) | 7 |
| 5 May 2020 | GBP | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | +1.1 (+1.53%) | 86 |
| 4 May 2020 | GBP | 72.7 | 73.2 | 71.7 | 71.7 | 71.7 | +1.3 (+1.85%) | 79 |
| 1 May 2020 | GBP | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | +1.15 (+1.66%) | 0 |
| 30 Apr 2020 | GBP | 69.25 | 69.7 | 69.25 | 69.25 | 69.25 | +1.1 (+1.61%) | 175 |
