| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | GBP | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | +3.65 (+5.66%) | 0 |
| 28 Apr 2020 | GBP | 65.55 | 66.3 | 64.2727 | 64.5 | 64.5 | -1 (-1.53%) | 248 |
| 27 Apr 2020 | GBP | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -2.2 (-3.25%) | 92 |
| 24 Apr 2020 | GBP | 67.2 | 68.7 | 67.2 | 67.7 | 67.7 | -0.301 (-0.44%) | 208 |
| 23 Apr 2020 | GBP | 68.2 | 68.2 | 67.3 | 68.0014 | 68.0014 | +0.201 (+0.30%) | 425 |
| 22 Apr 2020 | GBP | 66.8439 | 67.8 | 66.8439 | 67.8 | 67.8 | +0.3 (+0.44%) | 636 |
| 21 Apr 2020 | GBP | 68.3 | 68.9 | 67 | 67.5 | 67.5 | -1.4 (-2.03%) | 836 |
| 20 Apr 2020 | GBP | 69.45 | 69.5 | 68.9 | 68.9 | 68.9 | +0.9 (+1.32%) | 118 |
| 17 Apr 2020 | GBP | 66.6 | 70 | 66.6 | 68 | 68 | +2.1 (+3.19%) | 657 |
| 16 Apr 2020 | GBP | 65.2 | 66.2 | 65.2 | 65.9 | 65.9 | -0.456 (-0.69%) | 711 |
| 15 Apr 2020 | GBP | 66.3556 | 66.3556 | 66.3556 | 66.3556 | 66.3556 | -0.512 (-0.77%) | 465 |
| 14 Apr 2020 | GBP | 66.868 | 66.868 | 66.868 | 66.868 | 66.868 | +1.468 (+2.24%) | 1,584 |
| 9 Apr 2020 | GBP | 64 | 65.7298 | 64 | 65.4 | 65.4 | +0.7 (+1.08%) | 806 |
| 8 Apr 2020 | GBP | 64.7 | 64.7 | 63.8577 | 64.7 | 64.7 | -2.4 (-3.58%) | 223 |
| 7 Apr 2020 | GBP | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | +3.494 (+5.49%) | 0 |
| 6 Apr 2020 | GBP | 63.45 | 65.3 | 63.1 | 63.6057 | 63.6057 | +1.006 (+1.61%) | 1,663 |
| 3 Apr 2020 | GBP | 62 | 62.6 | 59.4 | 62.6 | 62.6 | +1.201 (+1.96%) | 447 |
| 2 Apr 2020 | GBP | 61.3987 | 61.3987 | 61.3987 | 61.3987 | 61.3987 | +1.899 (+3.19%) | 521 |
| 1 Apr 2020 | GBP | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.7 (+1.19%) | 1,149 |
| 31 Mar 2020 | GBP | 58.2 | 60 | 58.2 | 58.8 | 58.8 | +1.8 (+3.16%) | 3,409 |
| 30 Mar 2020 | GBP | 57 | 57.5 | 57 | 57 | 57 | -2 (-3.39%) | 459 |
| 27 Mar 2020 | GBP | 59.3 | 59.3 | 59 | 59 | 59 | +0.324 (+0.55%) | 3 |
| 26 Mar 2020 | GBP | 59.5 | 59.5 | 57.6 | 58.6765 | 58.6765 | +1.476 (+2.58%) | 1,091 |
| 25 Mar 2020 | GBP | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +2.299 (+4.19%) | 57 |
| 24 Mar 2020 | GBP | 54.9012 | 55.5 | 54.9012 | 54.9012 | 54.9012 | +2.901 (+5.58%) | 3,282 |
| 23 Mar 2020 | GBP | 52.5 | 54 | 52 | 52 | 52 | -2.5 (-4.59%) | 1,066 |
| 20 Mar 2020 | GBP | 56.8 | 56.8 | 54 | 54.5 | 54.5 | +1.54 (+2.91%) | 288 |
| 19 Mar 2020 | GBP | 54.3 | 54.3 | 52.96 | 52.96 | 52.96 | -1.74 (-3.18%) | 514 |
| 18 Mar 2020 | GBP | 52.54 | 54.8 | 52.54 | 54.7 | 54.7 | +3.5 (+6.84%) | 929 |
| 17 Mar 2020 | GBP | 50 | 52 | 49.85 | 51.2 | 51.2 | 0.0 (0.0%) | 1,091 |
