| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | GBP | 56.9 | 56.9 | 48.6 | 51.2 | 51.2 | -9.1 (-15.09%) | 1,230 |
| 13 Mar 2020 | GBP | 60 | 64.4 | 60 | 60.3 | 60.3 | -2.1 (-3.37%) | 991 |
| 12 Mar 2020 | GBP | 67.2 | 67.2 | 62.4 | 62.4 | 62.4 | -8.7 (-12.24%) | 2,181 |
| 11 Mar 2020 | GBP | 72 | 72 | 70.9 | 71.1 | 71.1 | -0.9 (-1.25%) | 2,657 |
| 10 Mar 2020 | GBP | 71.8 | 74.2 | 71.8 | 72 | 72 | +0.4 (+0.56%) | 1,298 |
| 9 Mar 2020 | GBP | 76.8 | 77.1 | 71.1 | 71.6 | 71.6 | -8.5 (-10.61%) | 2,117 |
| 6 Mar 2020 | GBP | 80.2 | 80.2 | 79 | 80.1 | 80.1 | -0.9 (-1.11%) | 1,685 |
| 5 Mar 2020 | GBP | 81.5 | 81.5 | 80 | 81 | 81 | +0.3 (+0.37%) | 1,444 |
| 4 Mar 2020 | GBP | 81.05 | 82.6 | 80.6 | 80.7 | 80.7 | -2.1 (-2.54%) | 692 |
| 3 Mar 2020 | GBP | 83 | 83 | 81.8 | 82.8 | 82.8 | +1.2 (+1.47%) | 5,042 |
| 2 Mar 2020 | GBP | 81.15 | 82.9 | 79.5 | 81.6 | 81.6 | +1.1 (+1.37%) | 5,449 |
| 28 Feb 2020 | GBP | 80.2 | 81.3 | 78.9 | 80.5 | 80.5 | -1.5 (-1.83%) | 6,933 |
| 27 Feb 2020 | GBP | 82.2 | 82.2 | 80.6 | 82 | 82 | -2.3 (-2.73%) | 1,864 |
| 26 Feb 2020 | GBP | 81.7 | 84.3 | 81.7 | 84.3 | 84.3 | +0.7 (+0.84%) | 2,089 |
| 25 Feb 2020 | GBP | 82.3 | 85.3 | 82.3 | 83.6 | 83.6 | +0.1 (+0.12%) | 1,779 |
| 24 Feb 2020 | GBP | 84.4 | 84.4 | 82.7 | 83.5 | 83.5 | -5.3 (-5.97%) | 219 |
| 21 Feb 2020 | GBP | 88.4 | 88.8 | 87.1 | 88.8 | 88.8 | +1.6 (+1.83%) | 136 |
| 20 Feb 2020 | GBP | 88 | 88.6 | 86.5 | 87.2 | 87.2 | -2.1 (-2.35%) | 926 |
| 19 Feb 2020 | GBP | 88.9 | 90.1 | 88.9 | 89.3 | 89.3 | +1.2 (+1.36%) | 152 |
| 18 Feb 2020 | GBP | 86 | 88.1 | 85.8 | 88.1 | 88.1 | +1.8 (+2.09%) | 1,391 |
| 17 Feb 2020 | GBP | 85.75 | 86.3 | 84.9 | 86.3 | 86.3 | +0.3 (+0.35%) | 1,238 |
| 14 Feb 2020 | GBP | 85.7 | 86.7 | 85.7 | 86 | 86 | +0.2 (+0.23%) | 856 |
| 13 Feb 2020 | GBP | 86.5 | 86.5 | 85.8 | 85.8 | 85.8 | -1.5 (-1.72%) | 310 |
| 12 Feb 2020 | GBP | 88.2 | 88.2 | 86.9 | 87.3 | 87.3 | -0.6 (-0.68%) | 743 |
| 11 Feb 2020 | GBP | 86.03 | 88.1 | 86.03 | 87.9 | 87.9 | +2.6 (+3.05%) | 1,971 |
| 10 Feb 2020 | GBP | 82.8 | 85.4 | 82 | 85.3 | 85.3 | +2.2 (+2.65%) | 2,888 |
| 7 Feb 2020 | GBP | 84.3 | 84.3 | 83.1 | 83.1 | 83.1 | -2.2 (-2.58%) | 832 |
| 6 Feb 2020 | GBP | 85.05 | 85.5 | 84.9 | 85.3 | 85.3 | +0.5 (+0.59%) | 891 |
| 5 Feb 2020 | GBP | 84.5 | 85.5 | 84.5 | 84.8 | 84.8 | +0.4 (+0.47%) | 1,889 |
| 4 Feb 2020 | GBP | 84 | 84.5 | 84 | 84.4 | 84.4 | +0.1 (+0.12%) | 1,925 |
