| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | GBP | 84.7 | 85.2 | 84.1 | 84.3 | 84.3 | -0.1 (-0.12%) | 500 |
| 31 Jan 2020 | GBP | 84.8 | 85.8 | 84 | 84.4 | 84.4 | -1.2 (-1.40%) | 331 |
| 30 Jan 2020 | GBP | 85.6 | 85.6 | 85.2 | 85.6 | 85.6 | -4.9 (-5.41%) | 215 |
| 29 Jan 2020 | GBP | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | +0.6 (+0.67%) | 25 |
| 28 Jan 2020 | GBP | 89.9 | 90.5 | 89.9 | 89.9 | 89.9 | -0.3 (-0.33%) | 36 |
| 27 Jan 2020 | GBP | 89.6 | 90.3 | 89.6 | 90.2 | 90.2 | -1.2 (-1.31%) | 2,969 |
| 24 Jan 2020 | GBP | 90.7 | 91.4 | 90.7 | 91.4 | 91.4 | +3.095 (+3.50%) | 72 |
| 23 Jan 2020 | GBP | 88.6 | 88.6 | 88.305 | 88.305 | 88.305 | -0.595 (-0.67%) | 218 |
| 22 Jan 2020 | GBP | 89.05 | 89.5 | 86.6 | 88.9 | 88.9 | +0.6 (+0.68%) | 377 |
| 21 Jan 2020 | GBP | 87.55 | 88.5 | 85.8 | 88.3 | 88.3 | +1.8 (+2.08%) | 1,302 |
| 20 Jan 2020 | GBP | 87.1 | 87.1 | 86.1 | 86.5 | 86.5 | -0.7 (-0.80%) | 800 |
| 17 Jan 2020 | GBP | 86.7 | 87.9 | 86.7 | 87.2 | 87.2 | +0.1 (+0.11%) | 861 |
| 16 Jan 2020 | GBP | 87.05 | 87.9 | 86.9 | 87.1 | 87.1 | -0.3 (-0.34%) | 2,004 |
| 15 Jan 2020 | GBP | 89.5 | 89.5 | 87.3 | 87.4 | 87.4 | -2.9 (-3.21%) | 2,168 |
| 14 Jan 2020 | GBP | 90.3 | 90.3 | 88.7 | 90.3 | 90.3 | +1 (+1.12%) | 965 |
| 13 Jan 2020 | GBP | 89.45 | 89.6 | 88 | 89.3 | 89.3 | -1 (-1.11%) | 4,774 |
| 10 Jan 2020 | GBP | 91.7 | 91.7 | 90.1 | 90.3 | 90.3 | -2 (-2.17%) | 559 |
| 9 Jan 2020 | GBP | 93.8 | 93.8 | 92.3 | 92.3 | 92.3 | -1.2 (-1.28%) | 2,270 |
| 8 Jan 2020 | GBP | 93.5 | 93.7 | 93.5 | 93.5 | 93.5 | +0.7 (+0.75%) | 534 |
| 7 Jan 2020 | GBP | 92.8 | 92.8 | 92.2 | 92.8 | 92.8 | -1.5 (-1.59%) | 485 |
| 6 Jan 2020 | GBP | 93.45 | 94.3 | 92.6 | 94.3 | 94.3 | -0.7 (-0.74%) | 171 |
| 3 Jan 2020 | GBP | 95.1 | 95.1 | 93.8 | 95 | 95 | -0.3 (-0.31%) | 258 |
| 2 Jan 2020 | GBP | 95.4 | 95.4 | 94.4 | 95.3 | 95.3 | +1.2 (+1.28%) | 567 |
| 31 Dec 2019 | GBP | 94.1 | 94.5 | 93.5 | 94.1 | 94.1 | -0.2 (-0.21%) | 303 |
| 30 Dec 2019 | GBP | 96 | 96 | 94.3 | 94.3 | 94.3 | -2 (-2.08%) | 627 |
| 27 Dec 2019 | GBP | 96.2 | 96.9 | 96.1 | 96.3 | 96.3 | +0.1 (+0.10%) | 943 |
| 24 Dec 2019 | GBP | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | +0.7 (+0.73%) | 44 |
| 23 Dec 2019 | GBP | 97.4 | 97.9 | 95.4 | 95.5 | 95.5 | -2 (-2.05%) | 396 |
| 20 Dec 2019 | GBP | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -0.3 (-0.31%) | 286 |
| 19 Dec 2019 | GBP | 97.1 | 99.8 | 97.1 | 97.8 | 97.8 | +0.5 (+0.51%) | 1,250 |
