| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2019 | GBP | 94.8 | 99 | 94.8 | 97.3 | 97.3 | +3.7 (+3.95%) | 1,433 |
| 17 Dec 2019 | GBP | 93.8012 | 93.8012 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 24 |
| 16 Dec 2019 | GBP | 92.8 | 93.6 | 92.8 | 93.6 | 93.6 | +1.8 (+1.96%) | 451 |
| 13 Dec 2019 | GBP | 92 | 93.2 | 91.8 | 91.8 | 91.8 | +0.1 (+0.11%) | 982 |
| 12 Dec 2019 | GBP | 89.85 | 91.9 | 88.5 | 91.7 | 91.7 | +2.6 (+2.92%) | 709 |
| 11 Dec 2019 | GBP | 89.05 | 89.4 | 88.8 | 89.1 | 89.1 | -0.4 (-0.45%) | 855 |
| 10 Dec 2019 | GBP | 88.8 | 89.5 | 88.7 | 89.5 | 89.5 | -0.6 (-0.67%) | 320 |
| 9 Dec 2019 | GBP | 90.1 | 90.1 | 88.7 | 90.1 | 90.1 | -0.2 (-0.22%) | 1,517 |
| 6 Dec 2019 | GBP | 89.3 | 90.3 | 89.3 | 90.3 | 90.3 | +1 (+1.12%) | 946 |
| 5 Dec 2019 | GBP | 89.05 | 89.9 | 88.8 | 89.3 | 89.3 | 0.0 (0.0%) | 701 |
| 4 Dec 2019 | GBP | 89.15 | 90 | 89.1 | 89.3 | 89.3 | -0.2 (-0.22%) | 476 |
| 3 Dec 2019 | GBP | 87.6 | 89.5 | 87.6 | 89.5 | 89.5 | +0.6 (+0.67%) | 3,037 |
| 2 Dec 2019 | GBP | 89.65 | 90.2 | 88.6 | 88.9 | 88.9 | +0.3 (+0.34%) | 1,123 |
| 29 Nov 2019 | GBP | 89 | 89 | 87.8 | 88.6 | 88.6 | 0.0 (0.0%) | 1,418 |
| 28 Nov 2019 | GBP | 89.15 | 89.7 | 88.6 | 88.6 | 88.6 | -0.1 (-0.11%) | 529 |
| 27 Nov 2019 | GBP | 89.35 | 89.35 | 88 | 88.7 | 88.7 | -0.2 (-0.22%) | 1,161 |
| 26 Nov 2019 | GBP | 88.7 | 89.1041 | 87.4 | 88.9 | 88.9 | 0.0 (0.0%) | 1,034 |
| 25 Nov 2019 | GBP | 86.6 | 89.3 | 86.6 | 88.9 | 88.9 | +2.1 (+2.42%) | 4,249 |
| 22 Nov 2019 | GBP | 89.5 | 89.5 | 85.558 | 86.8 | 86.8 | -2 (-2.25%) | 2,537 |
| 21 Nov 2019 | GBP | 89 | 89 | 88 | 88.8 | 88.8 | -0.7 (-0.78%) | 969 |
| 20 Nov 2019 | GBP | 89.5 | 89.5 | 86.8 | 89.5 | 89.5 | -0.1 (-0.11%) | 5,298 |
| 19 Nov 2019 | GBP | 88.5 | 90.3 | 88.5 | 89.6 | 89.6 | +1.9 (+2.17%) | 540 |
| 18 Nov 2019 | GBP | 85.05 | 87.7 | 84.9 | 87.7 | 87.7 | +3.9 (+4.65%) | 3,673 |
| 15 Nov 2019 | GBP | 80.9 | 84.3 | 80.9 | 83.8 | 83.8 | +4.5 (+5.67%) | 1,896 |
| 14 Nov 2019 | GBP | 79.5 | 79.5 | 78.7 | 79.3 | 79.3 | -0.3 (-0.38%) | 187 |
| 13 Nov 2019 | GBP | 79.6 | 79.6 | 78.5 | 79.6 | 79.6 | -0.3 (-0.38%) | 166 |
| 12 Nov 2019 | GBP | 79.9 | 80.5 | 79.9 | 79.9 | 79.9 | +0.9 (+1.14%) | 1,807 |
| 11 Nov 2019 | GBP | 78.6 | 79.3 | 78.6 | 79 | 79 | +0.6 (+0.77%) | 463 |
| 8 Nov 2019 | GBP | 80.1 | 80.1 | 78.4 | 78.4 | 78.4 | -2.3 (-2.85%) | 372 |
| 7 Nov 2019 | GBP | 81.05 | 81.3 | 79.4 | 80.7 | 80.7 | -0.6 (-0.74%) | 2,073 |
