| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | GBP | 75.25 | 81.3 | 75 | 81.3 | 81.3 | +5.5 (+7.26%) | 2,738 |
| 5 Nov 2019 | GBP | 75.45 | 76.1 | 75.4 | 75.8 | 75.8 | 0.0 (0.0%) | 7,634 |
| 4 Nov 2019 | GBP | 75.3 | 77.8 | 75.3 | 75.8 | 75.8 | +0.7 (+0.93%) | 4,512 |
| 1 Nov 2019 | GBP | 76.3 | 76.3 | 75 | 75.1 | 75.1 | -0.9 (-1.18%) | 1,492 |
| 31 Oct 2019 | GBP | 74 | 77 | 73.7 | 76 | 76 | +2.3 (+3.12%) | 5,254 |
| 30 Oct 2019 | GBP | 75 | 75 | 73.2 | 73.7 | 73.7 | -1.1 (-1.47%) | 1,815 |
| 29 Oct 2019 | GBP | 76.5 | 76.5 | 74.7 | 74.8 | 74.8 | -2.1 (-2.73%) | 1,827 |
| 28 Oct 2019 | GBP | 77.55 | 77.6 | 76.8 | 76.9 | 76.9 | -1.1 (-1.41%) | 570 |
| 25 Oct 2019 | GBP | 78.1 | 78.1 | 77.5 | 78 | 78 | +0.5 (+0.65%) | 487 |
| 24 Oct 2019 | GBP | 77.6 | 77.6 | 76.5 | 77.5 | 77.5 | -0.9 (-1.15%) | 1,381 |
| 23 Oct 2019 | GBP | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | -2.2 (-2.73%) | 3 |
| 22 Oct 2019 | GBP | 80.1 | 80.6 | 80.1 | 80.6 | 80.6 | +0.1 (+0.12%) | 550 |
| 21 Oct 2019 | GBP | 79.6 | 80.5 | 79.6 | 80.5 | 80.5 | +2.3 (+2.94%) | 54 |
| 18 Oct 2019 | GBP | 78.2 | 78.2 | 77.5 | 78.2 | 78.2 | -1.1 (-1.39%) | 166 |
| 17 Oct 2019 | GBP | 80.3 | 80.3 | 79.1 | 79.3 | 79.3 | -2 (-2.46%) | 701 |
| 16 Oct 2019 | GBP | 80.9 | 81.4 | 80.9 | 81.3 | 81.3 | +1.5 (+1.88%) | 360 |
| 15 Oct 2019 | GBP | 80 | 80.8 | 79.8 | 79.8 | 79.8 | -0.8 (-0.99%) | 147 |
| 14 Oct 2019 | GBP | 80.2 | 80.6 | 79.7 | 80.6 | 80.6 | +0.7 (+0.88%) | 306 |
| 11 Oct 2019 | GBP | 78.5 | 79.9 | 78 | 79.9 | 79.9 | +2.4 (+3.10%) | 831 |
| 10 Oct 2019 | GBP | 77.3 | 77.5 | 77.3 | 77.5 | 77.5 | +1.6 (+2.11%) | 172 |
| 9 Oct 2019 | GBP | 75.8 | 76.8 | 75.8 | 75.9 | 75.9 | 0.0 (0.0%) | 376 |
| 8 Oct 2019 | GBP | 75.9 | 76.5 | 75.9 | 75.9 | 75.9 | +0.1 (+0.13%) | 89 |
| 7 Oct 2019 | GBP | 75.9 | 75.9 | 75.1 | 75.8 | 75.8 | 0.0 (0.0%) | 1,275 |
| 4 Oct 2019 | GBP | 75.4 | 76.4 | 75.4 | 75.8 | 75.8 | +2.476 (+3.38%) | 11,068 |
| 3 Oct 2019 | GBP | 75 | 75 | 72.8 | 73.324 | 73.324 | -2.676 (-3.52%) | 3,913 |
| 2 Oct 2019 | GBP | 76.4 | 76.4 | 75.9 | 76 | 76 | -1.6 (-2.06%) | 665 |
| 1 Oct 2019 | GBP | 77.75 | 78.5 | 77.5 | 77.6 | 77.6 | +0.7 (+0.91%) | 25,831 |
| 30 Sep 2019 | GBP | 76.9 | 76.9 | 76.5 | 76.9 | 76.9 | -0.2 (-0.26%) | 367 |
| 27 Sep 2019 | GBP | 77.05 | 77.2 | 77 | 77.1 | 77.1 | +0.3 (+0.39%) | 666 |
| 26 Sep 2019 | GBP | 77.25 | 77.5 | 76.8 | 76.8 | 76.8 | +0.45 (+0.59%) | 627 |
