| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | GBP | 168.2 | 168.2 | 168.2 | 168.2 | 168.2 | +0.4 (+0.24%) | 220 |
| 10 Nov 2021 | GBP | 167.8 | 168.2 | 167.8 | 167.8 | 167.8 | -0.4 (-0.24%) | 267 |
| 9 Nov 2021 | GBP | 168 | 168.2 | 168 | 168.2 | 168.2 | +67 (+66.21%) | 613 |
| 8 Nov 2021 | GBP | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -67.3 (-39.94%) | 0 |
| 5 Nov 2021 | GBP | 168.4 | 168.5 | 168.4 | 168.5 | 168.5 | +67.3 (+66.50%) | 6 |
| 4 Nov 2021 | GBP | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -67.2 (-39.90%) | 0 |
| 3 Nov 2021 | GBP | 168.4 | 168.4 | 168.4 | 168.4 | 168.4 | +67.2 (+66.40%) | 186 |
| 2 Nov 2021 | GBP | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -67.2 (-39.90%) | 0 |
| 1 Nov 2021 | GBP | 168.4 | 168.4 | 168 | 168.4 | 168.4 | -0.05 (-0.03%) | 94 |
| 29 Oct 2021 | GBP | 167.8 | 168.45 | 167.8 | 168.45 | 168.45 | +67.25 (+66.45%) | 256 |
| 28 Oct 2021 | GBP | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -67.2 (-39.90%) | 0 |
| 27 Oct 2021 | GBP | 168.4 | 168.6 | 168.2 | 168.4 | 168.4 | -0.2 (-0.12%) | 114 |
| 26 Oct 2021 | GBP | 168.6 | 168.6 | 168.6 | 168.6 | 168.6 | +67.4 (+66.60%) | 14 |
| 25 Oct 2021 | GBP | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -67.3 (-39.94%) | 0 |
| 22 Oct 2021 | GBP | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | -0.1 (-0.06%) | 4,282 |
| 21 Oct 2021 | GBP | 168.5 | 168.8 | 168.5 | 168.6 | 168.6 | +67.4 (+66.60%) | 2,402 |
| 20 Oct 2021 | GBP | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -67.3 (-39.94%) | 0 |
| 19 Oct 2021 | GBP | 168.6 | 168.6 | 168.5 | 168.5 | 168.5 | 0.0 (0.0%) | 213 |
| 18 Oct 2021 | GBP | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | -0.117 (-0.07%) | 9,030 |
| 15 Oct 2021 | GBP | 168.7 | 168.7 | 168.4 | 168.6169 | 168.6169 | +67.417 (+66.62%) | 70 |
| 14 Oct 2021 | GBP | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -35.6 (-26.02%) | 0 |
| 13 Oct 2021 | GBP | 136.8 | 136.8 | 136.8 | 136.8 | 136.8 | +35.6 (+35.18%) | 6,317 |
| 12 Oct 2021 | GBP | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | GBP | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | GBP | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | GBP | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -35 (-25.70%) | 0 |
| 6 Oct 2021 | GBP | 137.2 | 137.2 | 136.2 | 136.2 | 136.2 | +35 (+34.58%) | 3 |
| 5 Oct 2021 | GBP | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -33.8 (-25.04%) | 0 |
| 4 Oct 2021 | GBP | 135 | 135 | 135 | 135 | 135 | +1.4 (+1.05%) | 10 |
| 1 Oct 2021 | GBP | 132 | 133.6 | 131.8 | 133.6 | 133.6 | +1.2 (+0.91%) | 3 |
