| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | GBP | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | -1.2 (-1.12%) | 101 |
| 1 Jul 2019 | GBP | 107 | 107.4 | 107 | 107 | 107 | +1.7 (+1.61%) | 153 |
| 28 Jun 2019 | GBP | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | +2.7 (+2.63%) | 757 |
| 27 Jun 2019 | GBP | 101 | 102.6 | 101 | 102.6 | 102.6 | +1.393 (+1.38%) | 660 |
| 26 Jun 2019 | GBP | 101.2072 | 101.2072 | 101.2072 | 101.2072 | 101.2072 | -0.593 (-0.58%) | 228 |
| 25 Jun 2019 | GBP | 98.3 | 102.8 | 98.3 | 101.8 | 101.8 | +1.4 (+1.39%) | 1,280 |
| 24 Jun 2019 | GBP | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | +1.7 (+1.72%) | 4 |
| 21 Jun 2019 | GBP | 98.55 | 98.7 | 98.4 | 98.7 | 98.7 | +0.3 (+0.30%) | 107 |
| 20 Jun 2019 | GBP | 98.35 | 100.4 | 98.3 | 98.4 | 98.4 | -0.4 (-0.40%) | 205 |
| 19 Jun 2019 | GBP | 99.7 | 100.8 | 98.7 | 98.8 | 98.8 | -1.704 (-1.70%) | 987 |
| 18 Jun 2019 | GBP | 97.75 | 100.504 | 97.5 | 100.504 | 100.504 | +1.502 (+1.52%) | 6,662 |
| 17 Jun 2019 | GBP | 99.0017 | 99.0017 | 99.0017 | 99.0017 | 99.0017 | -0.155 (-0.16%) | 412 |
| 14 Jun 2019 | GBP | 99.1571 | 99.1571 | 99.1571 | 99.1571 | 99.1571 | -1.643 (-1.63%) | 63 |
| 13 Jun 2019 | GBP | 100.6 | 101.6 | 100.6 | 100.8 | 100.8 | -0.2 (-0.20%) | 533 |
| 12 Jun 2019 | GBP | 100.65 | 101 | 100.2 | 101 | 101 | +0.9 (+0.90%) | 606 |
| 11 Jun 2019 | GBP | 99.6 | 100.1 | 99.6 | 100.1 | 100.1 | +1.3 (+1.32%) | 802 |
| 10 Jun 2019 | GBP | 99.6 | 99.6 | 98.6 | 98.8 | 98.8 | -0.1 (-0.10%) | 61 |
| 7 Jun 2019 | GBP | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | -0.1 (-0.10%) | 253 |
| 6 Jun 2019 | GBP | 97 | 99 | 97 | 99 | 99 | +1.9 (+1.96%) | 1,566 |
| 5 Jun 2019 | GBP | 97.1 | 99.4 | 97.1 | 97.1 | 97.1 | +1.2 (+1.25%) | 87 |
| 4 Jun 2019 | GBP | 94.9 | 96 | 94.9 | 95.9 | 95.9 | -0.1 (-0.10%) | 4,775 |
| 3 Jun 2019 | GBP | 96 | 96 | 96 | 96 | 96 | +0.8 (+0.84%) | 2,509 |
| 31 May 2019 | GBP | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | -2.289 (-2.35%) | 1,083 |
| 30 May 2019 | GBP | 97.4892 | 97.4892 | 97.4364 | 97.4892 | 97.4892 | -0.111 (-0.11%) | 656 |
| 29 May 2019 | GBP | 97.75 | 99.2 | 97.5 | 97.6 | 97.6 | -4.2 (-4.13%) | 448 |
| 28 May 2019 | GBP | 99.85 | 102 | 99.1 | 101.8 | 101.8 | +3.8 (+3.88%) | 2,314 |
| 24 May 2019 | GBP | 99.9 | 99.9 | 97.9 | 98 | 98 | -2.2 (-2.20%) | 359 |
| 23 May 2019 | GBP | 101.4 | 101.4 | 99.9 | 100.2 | 100.2 | -1 (-0.99%) | 2,084 |
| 22 May 2019 | GBP | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -0.25 (-0.25%) | 1,022 |
| 21 May 2019 | GBP | 101.3341 | 102.1657 | 101.3341 | 101.45 | 101.45 | -0.653 (-0.64%) | 256 |
