| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2019 | GBP | 102.2087 | 102.2087 | 102.1035 | 102.1035 | 102.1035 | -1.097 (-1.06%) | 1,200 |
| 17 May 2019 | GBP | 103.2 | 103.6 | 103.2 | 103.2 | 103.2 | +2.675 (+2.66%) | 1,323 |
| 16 May 2019 | GBP | 100.525 | 100.525 | 100.525 | 100.525 | 100.525 | +1.675 (+1.69%) | 364 |
| 15 May 2019 | GBP | 100 | 100 | 98.85 | 98.85 | 98.85 | +1.745 (+1.80%) | 1,408 |
| 14 May 2019 | GBP | 97.105 | 97.105 | 97.105 | 97.105 | 97.105 | +0.305 (+0.32%) | 1,729 |
| 13 May 2019 | GBP | 98.2 | 98.2 | 96.8 | 96.8 | 96.8 | -3.8 (-3.78%) | 713 |
| 10 May 2019 | GBP | 100.4 | 102 | 100.4 | 100.6 | 100.6 | -0.6 (-0.59%) | 394 |
| 9 May 2019 | GBP | 101 | 101.6 | 101 | 101.2 | 101.2 | +0.2 (+0.20%) | 718 |
| 8 May 2019 | GBP | 101 | 101.2 | 101 | 101 | 101 | -0.6 (-0.59%) | 102 |
| 7 May 2019 | GBP | 100.8 | 101.6 | 100.8 | 101.6 | 101.6 | -0.8 (-0.78%) | 289 |
| 3 May 2019 | GBP | 103.7 | 103.98 | 102.3 | 102.4 | 102.4 | -0.8 (-0.78%) | 698 |
| 2 May 2019 | GBP | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | -1 (-0.96%) | 50 |
| 1 May 2019 | GBP | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | -0.56 (-0.53%) | 0 |
| 30 Apr 2019 | GBP | 104.76 | 105.4 | 104.76 | 104.76 | 104.76 | -0.8 (-0.76%) | 170 |
| 29 Apr 2019 | GBP | 105.56 | 107 | 105.56 | 105.56 | 105.56 | +1.96 (+1.89%) | 205 |
| 26 Apr 2019 | GBP | 103.6 | 105 | 103.6 | 103.6 | 103.6 | +0.2 (+0.19%) | 382 |
| 25 Apr 2019 | GBP | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | -0.4 (-0.39%) | 290 |
| 24 Apr 2019 | GBP | 103 | 103.8 | 103 | 103.8 | 103.8 | +0.2 (+0.19%) | 166 |
| 23 Apr 2019 | GBP | 104 | 104.4 | 103.4 | 103.6 | 103.6 | -3.2 (-3.00%) | 408 |
| 18 Apr 2019 | GBP | 105.6 | 106.8 | 105.6 | 106.8 | 106.8 | +3.6 (+3.49%) | 382 |
| 17 Apr 2019 | GBP | 101.2 | 103.2 | 101.2 | 103.2 | 103.2 | +1.2 (+1.18%) | 444 |
| 16 Apr 2019 | GBP | 101.35 | 102 | 101 | 102 | 102 | +1.2 (+1.19%) | 1,350 |
| 15 Apr 2019 | GBP | 100.8 | 100.8 | 99.5 | 100.8 | 100.8 | -1.14 (-1.12%) | 93 |
| 12 Apr 2019 | GBP | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | +1.34 (+1.33%) | 152 |
| 11 Apr 2019 | GBP | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | -0.6 (-0.59%) | 0 |
| 10 Apr 2019 | GBP | 102 | 102 | 101.2 | 101.2 | 101.2 | -1.34 (-1.31%) | 97 |
| 9 Apr 2019 | GBP | 100.8 | 102.54 | 100.8 | 102.54 | 102.54 | +4.14 (+4.21%) | 1,022 |
| 8 Apr 2019 | GBP | 96.3 | 98.8 | 96.3 | 98.4 | 98.4 | +2.1 (+2.18%) | 601 |
| 5 Apr 2019 | GBP | 96.7 | 96.7 | 96.3 | 96.3 | 96.3 | -1.2 (-1.23%) | 56 |
| 4 Apr 2019 | GBP | 97.9 | 97.9 | 96.9 | 97.5 | 97.5 | -2 (-2.01%) | 386 |
