| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | GBP | 99.5 | 99.8 | 99.5 | 99.5 | 99.5 | +1.85 (+1.89%) | 4,512 |
| 2 Apr 2019 | GBP | 97.79 | 97.79 | 96.79 | 97.65 | 97.65 | -1.25 (-1.26%) | 558 |
| 1 Apr 2019 | GBP | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | -0.15 (-0.15%) | 0 |
| 29 Mar 2019 | GBP | 97.89 | 99.38 | 97.89 | 99.05 | 99.05 | +2.43 (+2.52%) | 633 |
| 28 Mar 2019 | GBP | 98.23 | 98.23 | 96.62 | 96.62 | 96.62 | -0.63 (-0.65%) | 1,296 |
| 27 Mar 2019 | GBP | 99.51 | 101.36 | 97.25 | 97.25 | 97.25 | +0.85 (+0.88%) | 461 |
| 26 Mar 2019 | GBP | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | -0.2 (-0.21%) | 39 |
| 25 Mar 2019 | GBP | 97.7 | 97.9 | 96.6 | 96.6 | 96.6 | -0.88 (-0.90%) | 155 |
| 22 Mar 2019 | GBP | 96.98 | 97.48 | 96.98 | 97.48 | 97.48 | -0.42 (-0.43%) | 928 |
| 21 Mar 2019 | GBP | 99.11 | 99.16 | 96.85 | 97.9 | 97.9 | -2.64 (-2.63%) | 1,178 |
| 20 Mar 2019 | GBP | 99.86 | 100.55 | 99.86 | 100.54 | 100.54 | -2.44 (-2.37%) | 712 |
| 19 Mar 2019 | GBP | 102.8 | 102.98 | 102.8 | 102.98 | 102.98 | +1.16 (+1.14%) | 945 |
| 18 Mar 2019 | GBP | 102.94 | 102.94 | 101.24 | 101.82 | 101.82 | -2.53 (-2.42%) | 2,166 |
| 15 Mar 2019 | GBP | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | -1.65 (-1.56%) | 439 |
| 14 Mar 2019 | GBP | 104.76 | 106 | 104.58 | 106 | 106 | +0.16 (+0.15%) | 1,538 |
| 13 Mar 2019 | GBP | 107.38 | 108.7 | 105.84 | 105.84 | 105.84 | +4.86 (+4.81%) | 618 |
| 11 Mar 2019 | GBP | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | +2.62 (+2.66%) | 144 |
| 8 Mar 2019 | GBP | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | -0.83 (-0.84%) | 121 |
| 7 Mar 2019 | GBP | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | -0.61 (-0.61%) | 51 |
| 6 Mar 2019 | GBP | 101.54 | 101.54 | 99.8 | 99.8 | 99.8 | -1.66 (-1.64%) | 10 |
| 5 Mar 2019 | GBP | 101.82 | 102 | 101.46 | 101.46 | 101.46 | -0.54 (-0.53%) | 199 |
| 1 Mar 2019 | GBP | 102 | 102 | 101.6 | 102 | 102 | +2.42 (+2.43%) | 532 |
| 28 Feb 2019 | GBP | 98.45 | 99.58 | 98.45 | 99.58 | 99.58 | +1.6 (+1.63%) | 251 |
| 27 Feb 2019 | GBP | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | -0.67 (-0.68%) | 315 |
| 25 Feb 2019 | GBP | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -0.22 (-0.22%) | 2 |
| 22 Feb 2019 | GBP | 99.775 | 100.15 | 98.87 | 98.87 | 98.87 | -2.33 (-2.30%) | 25 |
| 21 Feb 2019 | GBP | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -0.16 (-0.16%) | 131 |
| 20 Feb 2019 | GBP | 99.62 | 101.36 | 99.62 | 101.36 | 101.36 | -0.44 (-0.43%) | 383 |
| 19 Feb 2019 | GBP | 103.54 | 103.54 | 101.8 | 101.8 | 101.8 | -1.2 (-1.17%) | 166 |
| 18 Feb 2019 | GBP | 101.5 | 103.04 | 101.5 | 103 | 103 | +1.56 (+1.54%) | 664 |
