| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | GBP | 100.95 | 101.5 | 100.44 | 101.44 | 101.44 | +0.18 (+0.18%) | 1,051 |
| 14 Feb 2019 | GBP | 101.8 | 101.8 | 101.26 | 101.26 | 101.26 | +0.8 (+0.80%) | 197 |
| 13 Feb 2019 | GBP | 101.3 | 101.66 | 100.46 | 100.46 | 100.46 | +0.08 (+0.08%) | 745 |
| 12 Feb 2019 | GBP | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | +1.68 (+1.70%) | 183 |
| 8 Feb 2019 | GBP | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | -0.15 (-0.15%) | 162 |
| 7 Feb 2019 | GBP | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | -3.05 (-2.99%) | 402 |
| 6 Feb 2019 | GBP | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | +0.3 (+0.30%) | 825 |
| 5 Feb 2019 | GBP | 101.8 | 101.8 | 101.6 | 101.6 | 101.6 | -1 (-0.97%) | 697 |
| 4 Feb 2019 | GBP | 101.92 | 102.6 | 101.92 | 102.6 | 102.6 | +1.4 (+1.38%) | 821 |
| 1 Feb 2019 | GBP | 100.86 | 101.2 | 100.68 | 101.2 | 101.2 | -0.96 (-0.94%) | 171 |
| 31 Jan 2019 | GBP | 101.8 | 102.4 | 101.36 | 102.16 | 102.16 | +3.36 (+3.40%) | 271 |
| 30 Jan 2019 | GBP | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | -0.98 (-0.98%) | 172 |
| 25 Jan 2019 | GBP | 99.24 | 99.78 | 99.24 | 99.78 | 99.78 | +5.44 (+5.77%) | 1,019 |
| 24 Jan 2019 | GBP | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | -0.47 (-0.50%) | 189 |
| 23 Jan 2019 | GBP | 94.85 | 94.85 | 94.81 | 94.81 | 94.81 | +0.27 (+0.29%) | 605 |
| 22 Jan 2019 | GBP | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | +0.29 (+0.31%) | 31 |
| 21 Jan 2019 | GBP | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | +0.84 (+0.90%) | 726 |
| 18 Jan 2019 | GBP | 93.65 | 93.65 | 93.41 | 93.41 | 93.41 | -0.93 (-0.99%) | 174 |
| 17 Jan 2019 | GBP | 94.78 | 94.78 | 94.34 | 94.34 | 94.34 | -0.46 (-0.49%) | 117 |
| 16 Jan 2019 | GBP | 93.34 | 94.8 | 93.34 | 94.8 | 94.8 | -0.6 (-0.63%) | 45 |
| 11 Jan 2019 | GBP | 95.5 | 95.5 | 95.4 | 95.4 | 95.4 | -0.57 (-0.59%) | 1,795 |
| 10 Jan 2019 | GBP | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | +2.36 (+2.52%) | 136 |
| 9 Jan 2019 | GBP | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | +14.55 (+18.40%) | 15 |
| 4 Jan 2019 | GBP | 79.09 | 79.09 | 79.06 | 79.06 | 79.06 | -1.29 (-1.61%) | 65 |
| 3 Jan 2019 | GBP | 80.2 | 80.35 | 80.2 | 80.35 | 80.35 | -2.5 (-3.02%) | 429 |
| 2 Jan 2019 | GBP | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | +2.5 (+3.11%) | 239 |
| 28 Dec 2018 | GBP | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | +1.8 (+2.29%) | 1,080 |
| 27 Dec 2018 | GBP | 78.2 | 78.96 | 78.2 | 78.55 | 78.55 | -1.15 (-1.44%) | 853 |
| 21 Dec 2018 | GBP | 80.975 | 80.975 | 79.7 | 79.7 | 79.7 | -5.87 (-6.86%) | 45 |
| 18 Dec 2018 | GBP | 85.65 | 86.99 | 85.16 | 85.57 | 85.57 | -0.7 (-0.81%) | 1,711 |
