| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2018 | GBP | 85.19 | 86.98 | 85.19 | 86.27 | 86.27 | -5.91 (-6.41%) | 1,095 |
| 13 Dec 2018 | GBP | 91.6777 | 92.18 | 91.6777 | 92.18 | 92.18 | +3.78 (+4.28%) | 2,290 |
| 6 Dec 2018 | GBP | 89.4 | 89.4 | 88.4 | 88.4 | 88.4 | -2.8 (-3.07%) | 790 |
| 5 Dec 2018 | GBP | 91.175 | 91.2 | 91.175 | 91.2 | 91.2 | -0.35 (-0.38%) | 1,045 |
| 4 Dec 2018 | GBP | 92.75 | 92.75 | 91.1 | 91.55 | 91.55 | -3.97 (-4.16%) | 431 |
| 3 Dec 2018 | GBP | 95.6 | 95.6 | 95.52 | 95.52 | 95.52 | +1.345 (+1.43%) | 612 |
| 29 Nov 2018 | GBP | 94.2 | 94.2 | 94.175 | 94.175 | 94.175 | +0.215 (+0.23%) | 659 |
| 28 Nov 2018 | GBP | 94.78 | 94.78 | 93.96 | 93.96 | 93.96 | -0.02 (-0.02%) | 1,132 |
| 27 Nov 2018 | GBP | 94.35 | 94.35 | 93.98 | 93.98 | 93.98 | -0.48 (-0.51%) | 400 |
| 23 Nov 2018 | GBP | 93.1 | 94.46 | 92.4 | 94.46 | 94.46 | +2.87 (+3.13%) | 835 |
| 22 Nov 2018 | GBP | 89.15 | 91.59 | 89.15 | 91.59 | 91.59 | +2.19 (+2.45%) | 1,228 |
| 21 Nov 2018 | GBP | 87.7 | 89.4 | 87.7 | 89.4 | 89.4 | +4.9 (+5.80%) | 166 |
| 20 Nov 2018 | GBP | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | -5.6 (-6.22%) | 1,099 |
| 19 Nov 2018 | GBP | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | -2.1 (-2.28%) | 408 |
| 16 Nov 2018 | GBP | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | -3.025 (-3.18%) | 174 |
| 14 Nov 2018 | GBP | 95.225 | 95.225 | 95.225 | 95.225 | 95.225 | -0.325 (-0.34%) | 890 |
| 13 Nov 2018 | GBP | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | +3.75 (+4.08%) | 108 |
| 12 Nov 2018 | GBP | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | -8.315 (-8.31%) | 1,132 |
| 2 Nov 2018 | GBP | 101.38 | 101.38 | 98.71 | 100.1151 | 100.1151 | +1.665 (+1.69%) | 1,688 |
| 1 Nov 2018 | GBP | 99.49 | 99.49 | 98.45 | 98.45 | 98.45 | +7.23 (+7.93%) | 1,108 |
| 24 Oct 2018 | GBP | 91.7 | 93.5 | 91.22 | 91.22 | 91.22 | -7.8 (-7.88%) | 552 |
| 22 Oct 2018 | GBP | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | -3.92 (-3.81%) | 103 |
| 18 Oct 2018 | GBP | 102.94 | 102.94 | 101.54 | 102.94 | 102.94 | +1 (+0.98%) | 381 |
| 16 Oct 2018 | GBP | 98.96 | 101.94 | 98.96 | 101.94 | 101.94 | +6.13 (+6.40%) | 556 |
| 15 Oct 2018 | GBP | 98.71 | 98.71 | 95.75 | 95.81 | 95.81 | -3.54 (-3.56%) | 178 |
| 12 Oct 2018 | GBP | 97.85 | 99.35 | 97.85 | 99.35 | 99.35 | +2 (+2.05%) | 709 |
| 10 Oct 2018 | GBP | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | -7.55 (-7.20%) | 264 |
| 9 Oct 2018 | GBP | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | -3.02 (-2.80%) | 332 |
| 8 Oct 2018 | GBP | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | -5.64 (-4.97%) | 427 |
| 4 Oct 2018 | GBP | 113.56 | 113.56 | 113.56 | 113.56 | 113.56 | +1.54 (+1.37%) | 510 |
