| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2018 | GBP | 112.02 | 112.02 | 112.02 | 112.02 | 112.02 | -1.12 (-0.99%) | 632 |
| 1 Oct 2018 | GBP | 112.78 | 113.9 | 112.78 | 113.14 | 113.14 | -0.104 (-0.09%) | 197 |
| 24 Sep 2018 | GBP | 113.2437 | 113.2437 | 113.2437 | 113.2437 | 113.2437 | +0.957 (+0.85%) | 2,036 |
| 21 Sep 2018 | GBP | 113.72 | 113.72 | 112.2869 | 112.2869 | 112.2869 | +0.087 (+0.08%) | 1,437 |
| 20 Sep 2018 | GBP | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | -1.2 (-1.06%) | 82 |
| 19 Sep 2018 | GBP | 115.88 | 115.88 | 112.72 | 113.4 | 113.4 | -2.34 (-2.02%) | 439 |
| 18 Sep 2018 | GBP | 116 | 116 | 115.56 | 115.74 | 115.74 | -0.66 (-0.57%) | 1,646 |
| 17 Sep 2018 | GBP | 116.14 | 116.4 | 116.14 | 116.4 | 116.4 | -2.1 (-1.77%) | 552 |
| 13 Sep 2018 | GBP | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | +7.88 (+7.12%) | 344 |
| 11 Sep 2018 | GBP | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | +2.22 (+2.05%) | 74 |
| 6 Sep 2018 | GBP | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | +4.2 (+4.03%) | 63 |
| 31 Aug 2018 | GBP | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | -2.46 (-2.31%) | 37 |
| 30 Aug 2018 | GBP | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | -1.42 (-1.31%) | 37 |
| 10 Aug 2018 | GBP | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | +0.101 (+0.09%) | 53 |
| 7 Aug 2018 | GBP | 106.95 | 108 | 106.95 | 107.9795 | 107.9795 | +2.079 (+1.96%) | 2,423 |
| 6 Aug 2018 | GBP | 106.25 | 106.5 | 105.5 | 105.9 | 105.9 | +1.55 (+1.49%) | 840 |
| 31 Jul 2018 | GBP | 104.55 | 104.55 | 104.3 | 104.35 | 104.35 | -1.06 (-1.01%) | 732 |
| 30 Jul 2018 | GBP | 105.4103 | 105.4103 | 105.4103 | 105.4103 | 105.4103 | -2.334 (-2.17%) | 2,105 |
| 27 Jul 2018 | GBP | 107.7448 | 107.7448 | 107.7448 | 107.7448 | 107.7448 | +4.045 (+3.90%) | 4,035 |
| 25 Jul 2018 | GBP | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | -1.44 (-1.37%) | 93 |
| 24 Jul 2018 | GBP | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | -0.86 (-0.81%) | 87 |
| 19 Jul 2018 | GBP | 106 | 106 | 106 | 106 | 106 | +1.98 (+1.90%) | 4,052 |
| 17 Jul 2018 | GBP | 106.12 | 106.1487 | 104.02 | 104.02 | 104.02 | -2.239 (-2.11%) | 1,339 |
| 16 Jul 2018 | GBP | 106.98 | 106.98 | 106.2591 | 106.2591 | 106.2591 | +1.277 (+1.22%) | 1,782 |
| 13 Jul 2018 | GBP | 104.982 | 104.982 | 104.982 | 104.982 | 104.982 | +5.007 (+5.01%) | 548 |
| 12 Jul 2018 | GBP | 99.95 | 99.975 | 99.95 | 99.975 | 99.975 | +4.975 (+5.24%) | 3,259 |
| 5 Jul 2018 | GBP | 95 | 95 | 95 | 95 | 95 | -2.006 (-2.07%) | 7,878 |
| 4 Jul 2018 | GBP | 97.375 | 97.375 | 97.0056 | 97.0056 | 97.0056 | -1.115 (-1.14%) | 967 |
| 3 Jul 2018 | GBP | 98.1209 | 98.1209 | 98.1209 | 98.1209 | 98.1209 | +1.667 (+1.73%) | 660 |
| 2 Jul 2018 | GBP | 96.4535 | 96.4535 | 96.4535 | 96.4535 | 96.4535 | +1.153 (+1.21%) | 5,763 |
