| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2018 | GBP | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | -3 (-3.05%) | 1,238 |
| 21 Jun 2018 | GBP | 98.77 | 98.77 | 98.15 | 98.3 | 98.3 | -1.375 (-1.38%) | 24 |
| 15 Jun 2018 | GBP | 99.45 | 99.675 | 99.45 | 99.675 | 99.675 | +1.65 (+1.68%) | 288 |
| 12 Jun 2018 | GBP | 98.15 | 98.25 | 98.025 | 98.025 | 98.025 | -1.945 (-1.95%) | 931 |
| 30 May 2018 | GBP | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | +1.807 (+1.84%) | 21 |
| 22 May 2018 | GBP | 98.1634 | 98.1634 | 98.1634 | 98.1634 | 98.1634 | -0.037 (-0.04%) | 2,467 |
| 21 May 2018 | GBP | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | -3.4 (-3.35%) | 123 |
| 18 May 2018 | GBP | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | +10.1 (+11.04%) | 29 |
| 17 May 2018 | GBP | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | -0.5 (-0.54%) | 207 |
| 16 May 2018 | GBP | 92 | 92 | 92 | 92 | 92 | +0.3 (+0.33%) | 15 |
| 15 May 2018 | GBP | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | +0.3 (+0.33%) | 0 |
| 14 May 2018 | GBP | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | -0.7 (-0.76%) | 0 |
| 11 May 2018 | GBP | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | +0.1 (+0.11%) | 0 |
| 10 May 2018 | GBP | 92 | 92 | 92 | 92 | 92 | +1.206 (+1.33%) | 0 |
| 9 May 2018 | GBP | 90.7939 | 90.7939 | 90.7939 | 90.7939 | 90.7939 | -1.206 (-1.31%) | 2,211 |
| 8 May 2018 | GBP | 92 | 92 | 92 | 92 | 92 | +2.3 (+2.56%) | 0 |
| 4 May 2018 | GBP | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | +1.7 (+1.93%) | 23 |
| 3 May 2018 | GBP | 88 | 88 | 88 | 88 | 88 | -0.75 (-0.85%) | 41 |
| 2 May 2018 | GBP | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | +0.35 (+0.40%) | 203 |
| 1 May 2018 | GBP | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | -0.4 (-0.45%) | 0 |
| 30 Apr 2018 | GBP | 89.25 | 89.25 | 88.45 | 88.8 | 88.8 | +0.67 (+0.76%) | 1,450 |
| 27 Apr 2018 | GBP | 88.1297 | 88.1297 | 88.1297 | 88.1297 | 88.1297 | +5.63 (+6.82%) | 1,128 |
| 26 Apr 2018 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | +3.32 (+4.19%) | 0 |
| 25 Apr 2018 | GBP | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -8.42 (-9.61%) | 62 |
| 24 Apr 2018 | GBP | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | -0.4 (-0.45%) | 0 |
| 23 Apr 2018 | GBP | 88 | 88 | 88 | 88 | 88 | +0.2 (+0.23%) | 0 |
| 20 Apr 2018 | GBP | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | +1.5 (+1.74%) | 8 |
| 19 Apr 2018 | GBP | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | -1.1 (-1.26%) | 0 |
| 18 Apr 2018 | GBP | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | +1.8 (+2.10%) | 0 |
| 17 Apr 2018 | GBP | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | -2.3 (-2.62%) | 0 |
