| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2018 | GBP | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | -0.052 (-0.06%) | 5 |
| 13 Apr 2018 | GBP | 87.9517 | 87.9517 | 87.9517 | 87.9517 | 87.9517 | -0.348 (-0.39%) | 1,419 |
| 12 Apr 2018 | GBP | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | -1.609 (-1.79%) | 44 |
| 11 Apr 2018 | GBP | 89.9091 | 89.9091 | 88.3 | 89.9091 | 89.9091 | -0.077 (-0.09%) | 1,405 |
| 10 Apr 2018 | GBP | 89.9865 | 89.9865 | 89.9865 | 89.9865 | 89.9865 | +0.808 (+0.91%) | 2,244 |
| 9 Apr 2018 | GBP | 89.2 | 89.2 | 89.1786 | 89.1786 | 89.1786 | +1.483 (+1.69%) | 1,517 |
| 6 Apr 2018 | GBP | 87.6953 | 87.6953 | 87.6953 | 87.6953 | 87.6953 | +1.695 (+1.97%) | 2,092 |
| 5 Apr 2018 | GBP | 86 | 86 | 86 | 86 | 86 | +0.02 (+0.02%) | 1,015 |
| 4 Apr 2018 | GBP | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | -0.02 (-0.02%) | 1,029 |
| 3 Apr 2018 | GBP | 86 | 86 | 86 | 86 | 86 | -1.8 (-2.05%) | 0 |
| 29 Mar 2018 | GBP | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | -0.5 (-0.57%) | 0 |
| 28 Mar 2018 | GBP | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | +0.8 (+0.91%) | 0 |
| 27 Mar 2018 | GBP | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -0.529 (-0.60%) | 182 |
| 26 Mar 2018 | GBP | 88.0286 | 88.0286 | 88.0286 | 88.0286 | 88.0286 | -0.571 (-0.64%) | 924 |
| 23 Mar 2018 | GBP | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | +0.2 (+0.23%) | 0 |
| 22 Mar 2018 | GBP | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | -0.2 (-0.23%) | 0 |
| 21 Mar 2018 | GBP | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | +0.546 (+0.62%) | 700 |
| 20 Mar 2018 | GBP | 88.0536 | 88.0536 | 88.0536 | 88.0536 | 88.0536 | +0.054 (+0.06%) | 1,000 |
| 19 Mar 2018 | GBP | 88 | 88 | 88 | 88 | 88 | -0.7 (-0.79%) | 0 |
| 16 Mar 2018 | GBP | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | -0.3 (-0.34%) | 66 |
| 15 Mar 2018 | GBP | 89 | 89 | 89 | 89 | 89 | -1.3 (-1.44%) | 330 |
| 14 Mar 2018 | GBP | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | +0.8 (+0.89%) | 63 |
| 13 Mar 2018 | GBP | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +2.5 (+2.87%) | 10 |
| 12 Mar 2018 | GBP | 87 | 87 | 87 | 87 | 87 | +0.088 (+0.10%) | 1,032 |
| 9 Mar 2018 | GBP | 86.9546 | 87 | 86.912 | 86.912 | 86.912 | +3.231 (+3.86%) | 1,929 |
| 8 Mar 2018 | GBP | 83.6812 | 83.6812 | 83.6812 | 83.6812 | 83.6812 | +7.981 (+10.54%) | 3,159 |
| 7 Mar 2018 | GBP | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | +0.1 (+0.13%) | 0 |
| 6 Mar 2018 | GBP | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | -0.979 (-1.28%) | 0 |
| 5 Mar 2018 | GBP | 76.579 | 76.579 | 76.579 | 76.579 | 76.579 | -1.821 (-2.32%) | 975 |
| 2 Mar 2018 | GBP | 78.4 | 78.4 | 78.1702 | 78.4 | 78.4 | -0.1 (-0.13%) | 1,267 |
