| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | GBP | 132 | 133 | 132 | 132.4 | 132.4 | +31.2 (+30.83%) | 118 |
| 29 Sep 2021 | GBP | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -31 (-23.45%) | 0 |
| 28 Sep 2021 | GBP | 130.2 | 133 | 130.2 | 132.2 | 132.2 | +31 (+30.63%) | 33 |
| 27 Sep 2021 | GBP | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -28.8 (-22.15%) | 0 |
| 24 Sep 2021 | GBP | 130 | 130.8 | 130 | 130 | 130 | +28.8 (+28.46%) | 120 |
| 23 Sep 2021 | GBP | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -29.8 (-22.75%) | 0 |
| 22 Sep 2021 | GBP | 132.2 | 132.2 | 131 | 131 | 131 | +0.4 (+0.31%) | 6,539 |
| 21 Sep 2021 | GBP | 128.8 | 131.8 | 128.8 | 130.6 | 130.6 | +1.6 (+1.24%) | 6,546 |
| 20 Sep 2021 | GBP | 130.8 | 130.8 | 129 | 129 | 129 | +27.8 (+27.47%) | 52 |
| 17 Sep 2021 | GBP | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -30.874 (-23.38%) | 0 |
| 16 Sep 2021 | GBP | 131.3 | 132.0739 | 131 | 132.0739 | 132.0739 | +30.874 (+30.51%) | 134 |
| 15 Sep 2021 | GBP | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -30.2 (-22.98%) | 0 |
| 14 Sep 2021 | GBP | 131.4 | 131.4 | 131.4 | 131.4 | 131.4 | +2 (+1.55%) | 6,665 |
| 13 Sep 2021 | GBP | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | +0.4 (+0.31%) | 60 |
| 10 Sep 2021 | GBP | 129.2 | 129.2 | 129 | 129 | 129 | +1.8 (+1.42%) | 12 |
| 9 Sep 2021 | GBP | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | -0.175 (-0.14%) | 2,659 |
| 8 Sep 2021 | GBP | 132 | 133 | 127 | 127.3751 | 127.3751 | +26.175 (+25.86%) | 347 |
| 7 Sep 2021 | GBP | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -28.4 (-21.91%) | 0 |
| 6 Sep 2021 | GBP | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | -1.4 (-1.07%) | 4 |
| 3 Sep 2021 | GBP | 131 | 131 | 131 | 131 | 131 | +2.6 (+2.02%) | 3 |
| 2 Sep 2021 | GBP | 128.4 | 128.4 | 128.4 | 128.4 | 128.4 | 0.0 (0.0%) | 78 |
| 1 Sep 2021 | GBP | 129.2 | 129.8 | 128.4 | 128.4 | 128.4 | +27.2 (+26.88%) | 13 |
| 31 Aug 2021 | GBP | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -26.3 (-20.63%) | 0 |
| 27 Aug 2021 | GBP | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +2.7 (+2.16%) | 0 |
| 26 Aug 2021 | GBP | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | -1.2 (-0.95%) | 0 |
| 25 Aug 2021 | GBP | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 175 |
| 24 Aug 2021 | GBP | 126 | 126 | 125.8 | 126 | 126 | +0.2 (+0.16%) | 14 |
| 23 Aug 2021 | GBP | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | -0.2 (-0.16%) | 7 |
| 20 Aug 2021 | GBP | 126 | 126 | 126 | 126 | 126 | +24.8 (+24.51%) | 1 |
| 19 Aug 2021 | GBP | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -24.8 (-19.68%) | 0 |
