| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | GBP | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -0.9 (-1.13%) | 0 |
| 28 Feb 2018 | GBP | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | +0.2 (+0.25%) | 342 |
| 27 Feb 2018 | GBP | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | +1.2 (+1.54%) | 247 |
| 26 Feb 2018 | GBP | 78 | 78 | 78 | 78 | 78 | +1.6 (+2.09%) | 0 |
| 23 Feb 2018 | GBP | 76.4 | 76.7202 | 76.1051 | 76.4 | 76.4 | -1.495 (-1.92%) | 236 |
| 22 Feb 2018 | GBP | 77.8949 | 77.8949 | 77.2351 | 77.8949 | 77.8949 | -0.139 (-0.18%) | 253 |
| 21 Feb 2018 | GBP | 78.0343 | 78.0343 | 78.0343 | 78.0343 | 78.0343 | -0.466 (-0.59%) | 147 |
| 20 Feb 2018 | GBP | 78.5 | 79.1498 | 78.3603 | 78.5 | 78.5 | -0.314 (-0.40%) | 492 |
| 19 Feb 2018 | GBP | 78.8142 | 78.8142 | 78.5612 | 78.8142 | 78.8142 | -0.986 (-1.24%) | 350 |
| 16 Feb 2018 | GBP | 79.8 | 80.2 | 78.422 | 79.8 | 79.8 | +0.332 (+0.42%) | 1,314 |
| 15 Feb 2018 | GBP | 79.4683 | 79.8 | 79.4683 | 79.4683 | 79.4683 | +1.441 (+1.85%) | 1,110 |
| 14 Feb 2018 | GBP | 78.0274 | 78.0274 | 78.0274 | 78.0274 | 78.0274 | +1.033 (+1.34%) | 98 |
| 13 Feb 2018 | GBP | 76.9948 | 76.9948 | 76.9948 | 76.9948 | 76.9948 | +0.295 (+0.38%) | 188 |
| 12 Feb 2018 | GBP | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | +0.128 (+0.17%) | 0 |
| 9 Feb 2018 | GBP | 76.572 | 76.572 | 76.572 | 76.572 | 76.572 | -0.933 (-1.20%) | 482 |
| 8 Feb 2018 | GBP | 77.5053 | 77.5053 | 77.5053 | 77.5053 | 77.5053 | +0.87 (+1.14%) | 818 |
| 7 Feb 2018 | GBP | 76.6351 | 77.1563 | 76.6351 | 76.6351 | 76.6351 | +1.483 (+1.97%) | 144 |
| 6 Feb 2018 | GBP | 75.1523 | 75.1523 | 73.4021 | 75.1523 | 75.1523 | -5.048 (-6.29%) | 601 |
| 5 Feb 2018 | GBP | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | +0.743 (+0.94%) | 0 |
| 2 Feb 2018 | GBP | 79.457 | 79.457 | 79.457 | 79.457 | 79.457 | +0.065 (+0.08%) | 1,035 |
| 1 Feb 2018 | GBP | 79.3923 | 79.3923 | 79.3923 | 79.3923 | 79.3923 | -0.042 (-0.05%) | 724 |
| 31 Jan 2018 | GBP | 79.4344 | 79.4344 | 79.4344 | 79.4344 | 79.4344 | +0.834 (+1.06%) | 506 |
| 30 Jan 2018 | GBP | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | -1.114 (-1.40%) | 5,000 |
| 29 Jan 2018 | GBP | 79.7139 | 79.7139 | 78.5 | 79.7139 | 79.7139 | +1.67 (+2.14%) | 248 |
| 26 Jan 2018 | GBP | 78.0441 | 78.0441 | 78.0441 | 78.0441 | 78.0441 | +0.372 (+0.48%) | 630 |
| 25 Jan 2018 | GBP | 77.6722 | 77.6722 | 77.6722 | 77.6722 | 77.6722 | -0.628 (-0.80%) | 352 |
| 24 Jan 2018 | GBP | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | -3.4 (-4.16%) | 360 |
| 23 Jan 2018 | GBP | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | +0.7 (+0.86%) | 16 |
| 22 Jan 2018 | GBP | 81 | 81 | 81 | 81 | 81 | -0.85 (-1.04%) | 982 |
| 19 Jan 2018 | GBP | 82.15 | 82.2 | 81.85 | 81.85 | 81.85 | +1.8 (+2.25%) | 28 |
