| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | GBP | 80.05 | 80.7104 | 80.05 | 80.05 | 80.05 | -0.95 (-1.17%) | 451 |
| 17 Jan 2018 | GBP | 81.0264 | 81.0264 | 80.8 | 81 | 81 | +0.825 (+1.03%) | 1,245 |
| 16 Jan 2018 | GBP | 80.1753 | 80.1753 | 80.1753 | 80.1753 | 80.1753 | +0.275 (+0.34%) | 1,134 |
| 15 Jan 2018 | GBP | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | +0.5 (+0.63%) | 0 |
| 12 Jan 2018 | GBP | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | -0.6 (-0.75%) | 0 |
| 11 Jan 2018 | GBP | 80 | 80 | 80 | 80 | 80 | +0.644 (+0.81%) | 0 |
| 10 Jan 2018 | GBP | 79.3562 | 79.3562 | 79.3562 | 79.3562 | 79.3562 | +0.057 (+0.07%) | 97 |
| 9 Jan 2018 | GBP | 79.2988 | 79.2988 | 79.2988 | 79.2988 | 79.2988 | +4.199 (+5.59%) | 255 |
| 8 Jan 2018 | GBP | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | GBP | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | +1.3 (+1.76%) | 0 |
| 4 Jan 2018 | GBP | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | +0.15 (+0.20%) | 0 |
| 3 Jan 2018 | GBP | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | +0.146 (+0.20%) | 3,000 |
| 2 Jan 2018 | GBP | 73.504 | 73.504 | 73.4917 | 73.504 | 73.504 | -1.606 (-2.14%) | 310 |
| 29 Dec 2017 | GBP | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | +0.12 (+0.16%) | 0 |
| 28 Dec 2017 | GBP | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | -1.79 (-2.33%) | 6 |
| 27 Dec 2017 | GBP | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | -0.36 (-0.47%) | 0 |
| 22 Dec 2017 | GBP | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | +0.283 (+0.37%) | 0 |
| 21 Dec 2017 | GBP | 77.14 | 77.14 | 76.8567 | 76.8567 | 76.8567 | +0.23 (+0.30%) | 229 |
| 20 Dec 2017 | GBP | 76.8433 | 76.8433 | 76.6266 | 76.6266 | 76.6266 | +0.222 (+0.29%) | 14 |
| 19 Dec 2017 | GBP | 76.4042 | 76.4042 | 76.4042 | 76.4042 | 76.4042 | -0.661 (-0.86%) | 12 |
| 18 Dec 2017 | GBP | 77.065 | 77.065 | 77.065 | 77.065 | 77.065 | +0.12 (+0.16%) | 4 |
| 15 Dec 2017 | GBP | 77 | 77.0757 | 76.945 | 76.945 | 76.945 | -0.055 (-0.07%) | 4,202 |
| 14 Dec 2017 | GBP | 77.0033 | 77.0154 | 77 | 77 | 77 | -0.003 (0.0%) | 199 |
| 13 Dec 2017 | GBP | 76.8461 | 77.0033 | 76.8461 | 77.0033 | 77.0033 | +2.393 (+3.21%) | 16 |
| 8 Dec 2017 | GBP | 72.54 | 74.61 | 72.54 | 74.61 | 74.61 | +2.12 (+2.92%) | 20,133 |
| 7 Dec 2017 | GBP | 71.6489 | 72.49 | 71.6489 | 72.49 | 72.49 | +0.805 (+1.12%) | 400 |
| 6 Dec 2017 | GBP | 71.6853 | 71.6853 | 71.6853 | 71.6853 | 71.6853 | -0.818 (-1.13%) | 8 |
| 5 Dec 2017 | GBP | 72.5034 | 72.5034 | 72.5034 | 72.5034 | 72.5034 | -1.062 (-1.44%) | 29 |
| 4 Dec 2017 | GBP | 73.5652 | 73.5652 | 73.5652 | 73.5652 | 73.5652 | +1.188 (+1.64%) | 21 |
| 27 Nov 2017 | GBP | 72.3768 | 72.3768 | 72.3768 | 72.3768 | 72.3768 | -0.937 (-1.28%) | 5 |
