| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | GBP | 73.3136 | 73.3136 | 73.3136 | 73.3136 | 73.3136 | -0.676 (-0.91%) | 22 |
| 23 Nov 2017 | GBP | 73.7 | 73.99 | 73.7 | 73.99 | 73.99 | -2.01 (-2.64%) | 3,652 |
| 21 Nov 2017 | GBP | 76 | 76 | 76 | 76 | 76 | -1.004 (-1.30%) | 208 |
| 20 Nov 2017 | GBP | 72.8988 | 77.0041 | 72.8988 | 77.0041 | 77.0041 | +3.969 (+5.43%) | 67 |
| 16 Nov 2017 | GBP | 72.9125 | 73.6236 | 72.8489 | 73.0354 | 73.0354 | +0.04 (+0.05%) | 303 |
| 15 Nov 2017 | GBP | 72.385 | 73 | 72.385 | 72.9956 | 72.9956 | -1.568 (-2.10%) | 1,830 |
| 14 Nov 2017 | GBP | 75 | 75 | 74.2033 | 74.5638 | 74.5638 | +0.064 (+0.09%) | 65 |
| 13 Nov 2017 | GBP | 73.5885 | 74.5 | 73.5885 | 74.5 | 74.5 | +1.504 (+2.06%) | 758 |
| 10 Nov 2017 | GBP | 72.9963 | 72.9963 | 72.9963 | 72.9963 | 72.9963 | -3.738 (-4.87%) | 8 |
| 9 Nov 2017 | GBP | 76.734 | 76.734 | 76.734 | 76.734 | 76.734 | -2.56 (-3.23%) | 10 |
| 8 Nov 2017 | GBP | 79.31 | 79.31 | 79.2938 | 79.2938 | 79.2938 | -0.796 (-0.99%) | 23 |
| 2 Nov 2017 | GBP | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -0.027 (-0.03%) | 45 |
| 31 Oct 2017 | GBP | 80.1167 | 80.1167 | 80.1167 | 80.1167 | 80.1167 | +0.897 (+1.13%) | 117 |
| 30 Oct 2017 | GBP | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -0.73 (-0.91%) | 208 |
| 27 Oct 2017 | GBP | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | +4.197 (+5.54%) | 32 |
| 26 Oct 2017 | GBP | 77.1 | 77.1 | 75.7525 | 75.7525 | 75.7525 | -1.917 (-2.47%) | 164 |
| 25 Oct 2017 | GBP | 78.0025 | 78.2044 | 77.67 | 77.67 | 77.67 | -5.31 (-6.40%) | 703 |
| 17 Oct 2017 | GBP | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | +0.416 (+0.50%) | 103 |
| 16 Oct 2017 | GBP | 82.5635 | 82.5635 | 82.5635 | 82.5635 | 82.5635 | +1.02 (+1.25%) | 23 |
| 13 Oct 2017 | GBP | 81.5436 | 81.5436 | 81.5436 | 81.5436 | 81.5436 | +0.077 (+0.09%) | 22 |
| 12 Oct 2017 | GBP | 81.4675 | 81.7645 | 81.46 | 81.4667 | 81.4667 | -0.78 (-0.95%) | 151 |
| 11 Oct 2017 | GBP | 82.075 | 82.2467 | 81.81 | 82.2467 | 82.2467 | +0.087 (+0.11%) | 830 |
| 9 Oct 2017 | GBP | 82.1599 | 82.1599 | 82.1599 | 82.1599 | 82.1599 | +1.754 (+2.18%) | 102 |
| 6 Oct 2017 | GBP | 81 | 81 | 80.2986 | 80.4056 | 80.4056 | +0.206 (+0.26%) | 351 |
| 5 Oct 2017 | GBP | 80.2 | 80.2 | 80.17 | 80.2 | 80.2 | -0.534 (-0.66%) | 398 |
| 2 Oct 2017 | GBP | 80.95 | 80.95 | 80.7339 | 80.7339 | 80.7339 | +2.137 (+2.72%) | 140 |
| 29 Sep 2017 | GBP | 78.5969 | 78.5969 | 78.5969 | 78.5969 | 78.5969 | +0.016 (+0.02%) | 39 |
| 27 Sep 2017 | GBP | 78.5805 | 78.5806 | 78.5805 | 78.5806 | 78.5806 | +0.534 (+0.68%) | 241 |
| 25 Sep 2017 | GBP | 78.0461 | 78.0461 | 78.0461 | 78.0461 | 78.0461 | -0.872 (-1.10%) | 51 |
| 21 Sep 2017 | GBP | 77.9063 | 78.9183 | 77.9061 | 78.9179 | 78.9179 | +0.968 (+1.24%) | 373 |
