| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2017 | GBP | 77.896 | 77.95 | 77.896 | 77.95 | 77.95 | -0.663 (-0.84%) | 454 |
| 19 Sep 2017 | GBP | 78.6132 | 78.6132 | 78.6132 | 78.6132 | 78.6132 | +0.367 (+0.47%) | 238 |
| 18 Sep 2017 | GBP | 78.96 | 78.96 | 76.9819 | 78.2457 | 78.2457 | +0.31 (+0.40%) | 505 |
| 15 Sep 2017 | GBP | 77.936 | 77.936 | 77.936 | 77.936 | 77.936 | -0.244 (-0.31%) | 557 |
| 14 Sep 2017 | GBP | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | +0.122 (+0.16%) | 26 |
| 12 Sep 2017 | GBP | 78.115 | 78.115 | 78.0578 | 78.0578 | 78.0578 | +0.381 (+0.49%) | 157 |
| 11 Sep 2017 | GBP | 77.6765 | 77.6765 | 77.6765 | 77.6765 | 77.6765 | -0.384 (-0.49%) | 20 |
| 8 Sep 2017 | GBP | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | +0.69 (+0.89%) | 176 |
| 7 Sep 2017 | GBP | 77.355 | 77.98 | 77.355 | 77.3696 | 77.3696 | +0.315 (+0.41%) | 203 |
| 6 Sep 2017 | GBP | 77.0546 | 77.0546 | 77.0546 | 77.0546 | 77.0546 | +0.855 (+1.12%) | 112 |
| 5 Sep 2017 | GBP | 75.7063 | 76.2 | 75.7063 | 76.2 | 76.2 | +0.864 (+1.15%) | 146 |
| 4 Sep 2017 | GBP | 75.75 | 75.75 | 75.3365 | 75.3365 | 75.3365 | -0.456 (-0.60%) | 574 |
| 1 Sep 2017 | GBP | 75.7925 | 75.7925 | 75.7925 | 75.7925 | 75.7925 | +0.313 (+0.41%) | 119 |
| 31 Aug 2017 | GBP | 75.4798 | 75.4798 | 75.4798 | 75.4798 | 75.4798 | +0.828 (+1.11%) | 356 |
| 30 Aug 2017 | GBP | 74.64 | 74.6519 | 73.71 | 74.6519 | 74.6519 | +3.637 (+5.12%) | 132 |
| 15 Jun 2017 | GBP | 70.9 | 71.0148 | 70.8963 | 71.0148 | 71.0148 | -0.952 (-1.32%) | 154 |
| 14 Jun 2017 | GBP | 71.9671 | 71.9671 | 71.9671 | 71.9671 | 71.9671 | -1.325 (-1.81%) | 24 |
| 13 Jun 2017 | GBP | 72.9407 | 73.2924 | 72.9407 | 73.2924 | 73.2924 | +1.597 (+2.23%) | 108 |
| 12 Jun 2017 | GBP | 72.64 | 72.64 | 71.6958 | 71.6958 | 71.6958 | -1.415 (-1.94%) | 18 |
| 9 Jun 2017 | GBP | 73 | 73.1106 | 73 | 73.1106 | 73.1106 | +1.111 (+1.54%) | 142 |
| 7 Jun 2017 | GBP | 72 | 72 | 72 | 72 | 72 | -0.898 (-1.23%) | 44 |
| 6 Jun 2017 | GBP | 72.8988 | 72.8988 | 72.8985 | 72.8985 | 72.8985 | -1.378 (-1.85%) | 83 |
| 5 Jun 2017 | GBP | 74.3381 | 74.3382 | 74.2763 | 74.2763 | 74.2763 | +3.712 (+5.26%) | 346 |
| 31 May 2017 | GBP | 70.56 | 70.5643 | 70.3931 | 70.5643 | 70.5643 | -0.47 (-0.66%) | 765 |
| 30 May 2017 | GBP | 71.0341 | 71.0341 | 71.0341 | 71.0341 | 71.0341 | -0.816 (-1.14%) | 281 |
| 26 May 2017 | GBP | 71.8496 | 71.8496 | 71.8496 | 71.8496 | 71.8496 | +0.663 (+0.93%) | 25 |
| 24 May 2017 | GBP | 71.1865 | 71.1865 | 71.1865 | 71.1865 | 71.1865 | +4.323 (+6.46%) | 107 |
| 18 May 2017 | GBP | 66.8638 | 66.8638 | 66.8638 | 66.8638 | 66.8638 | -1.121 (-1.65%) | 29 |
| 17 May 2017 | GBP | 67.72 | 68.0062 | 67.6208 | 67.985 | 67.985 | +3.315 (+5.13%) | 658 |
| 16 May 2017 | GBP | 64.015 | 64.67 | 64.015 | 64.67 | 64.67 | +0.733 (+1.15%) | 127 |
