| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2017 | GBP | 63.67 | 63.9367 | 63.67 | 63.9367 | 63.9367 | +0.337 (+0.53%) | 664 |
| 12 May 2017 | GBP | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +0.716 (+1.14%) | 132 |
| 5 May 2017 | GBP | 61.5003 | 62.8836 | 61.5003 | 62.8836 | 62.8836 | +1.396 (+2.27%) | 62 |
| 4 May 2017 | GBP | 61.4873 | 61.4873 | 61.4873 | 61.4873 | 61.4873 | -0.337 (-0.54%) | 37 |
| 24 Apr 2017 | GBP | 62.45 | 62.45 | 61.8238 | 61.8238 | 61.8238 | +1.924 (+3.21%) | 232 |
| 21 Apr 2017 | GBP | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +0.483 (+0.81%) | 210 |
| 20 Apr 2017 | GBP | 59.4166 | 59.4166 | 59.4166 | 59.4166 | 59.4166 | +0.17 (+0.29%) | 121 |
| 18 Apr 2017 | GBP | 59.2469 | 59.2469 | 59.2469 | 59.2469 | 59.2469 | -1.83 (-3.00%) | 32 |
| 11 Apr 2017 | GBP | 61.0767 | 61.0767 | 61.0767 | 61.0767 | 61.0767 | -0.497 (-0.81%) | 57 |
| 7 Apr 2017 | GBP | 62 | 62 | 61.5741 | 61.5741 | 61.5741 | +0.074 (+0.12%) | 1,333 |
| 6 Apr 2017 | GBP | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -2.3 (-3.61%) | 339 |
| 31 Mar 2017 | GBP | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +0.741 (+1.18%) | 220 |
| 30 Mar 2017 | GBP | 62.8393 | 63.0587 | 62.8393 | 63.0587 | 63.0587 | +2.519 (+4.16%) | 3,262 |
| 28 Mar 2017 | GBP | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | +0.942 (+1.58%) | 132 |
| 23 Mar 2017 | GBP | 59.93 | 59.93 | 59.5983 | 59.5983 | 59.5983 | -3.063 (-4.89%) | 439 |
| 20 Mar 2017 | GBP | 62.3054 | 62.6613 | 62.3054 | 62.6613 | 62.6613 | +0.506 (+0.81%) | 599 |
| 14 Mar 2017 | GBP | 62.155 | 62.155 | 62.155 | 62.155 | 62.155 | +0.278 (+0.45%) | 65 |
| 13 Mar 2017 | GBP | 61.8766 | 61.8766 | 61.8766 | 61.8766 | 61.8766 | -0.483 (-0.77%) | 455 |
| 8 Mar 2017 | GBP | 62.3595 | 62.3595 | 62.3595 | 62.3595 | 62.3595 | +0.586 (+0.95%) | 506 |
| 6 Mar 2017 | GBP | 61.774 | 61.774 | 61.774 | 61.774 | 61.774 | -0.006 (-0.01%) | 454 |
| 3 Mar 2017 | GBP | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | +0.174 (+0.28%) | 3 |
| 2 Mar 2017 | GBP | 61.9335 | 61.9335 | 61.6055 | 61.6055 | 61.6055 | -0.808 (-1.29%) | 352 |
| 1 Mar 2017 | GBP | 62.4135 | 62.4135 | 62.4135 | 62.4135 | 62.4135 | +2.69 (+4.50%) | 54 |
| 28 Feb 2017 | GBP | 59.7233 | 59.7233 | 59.7233 | 59.7233 | 59.7233 | +0.569 (+0.96%) | 54 |
| 27 Feb 2017 | GBP | 59.154 | 59.154 | 59.154 | 59.154 | 59.154 | -0.099 (-0.17%) | 827 |
| 24 Feb 2017 | GBP | 60.0443 | 60.0443 | 59.2533 | 59.2533 | 59.2533 | -0.7 (-1.17%) | 104 |
| 23 Feb 2017 | GBP | 59.9533 | 59.9533 | 59.9533 | 59.9533 | 59.9533 | -0.136 (-0.23%) | 60 |
| 22 Feb 2017 | GBP | 60.0333 | 60.3086 | 60.0333 | 60.0892 | 60.0892 | -0.43 (-0.71%) | 503 |
| 21 Feb 2017 | GBP | 60.5034 | 60.5196 | 60.5034 | 60.5196 | 60.5196 | +0.016 (+0.03%) | 358 |
| 17 Feb 2017 | GBP | 60.5033 | 60.5033 | 60.5033 | 60.5033 | 60.5033 | -1.91 (-3.06%) | 49 |
