| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | GBP | 61.935 | 62.8025 | 61.935 | 62.4136 | 62.4136 | +3.614 (+6.15%) | 1,545 |
| 8 Feb 2017 | GBP | 59.6363 | 59.6363 | 58.8 | 58.8 | 58.8 | -0.193 (-0.33%) | 209 |
| 7 Feb 2017 | GBP | 59.855 | 59.855 | 58.99 | 58.9933 | 58.9933 | -0.795 (-1.33%) | 626 |
| 6 Feb 2017 | GBP | 59.78 | 59.7884 | 59.78 | 59.7884 | 59.7884 | +1.498 (+2.57%) | 484 |
| 31 Jan 2017 | GBP | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | +0.157 (+0.27%) | 396 |
| 30 Jan 2017 | GBP | 58.133 | 58.133 | 58.133 | 58.133 | 58.133 | -1.612 (-2.70%) | 20 |
| 26 Jan 2017 | GBP | 57.5 | 59.7447 | 57.5 | 59.7447 | 59.7447 | -0.137 (-0.23%) | 12,090 |
| 25 Jan 2017 | GBP | 59.8564 | 59.8817 | 59.7156 | 59.8817 | 59.8817 | +0.532 (+0.90%) | 281 |
| 24 Jan 2017 | GBP | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | +2.547 (+4.48%) | 44 |
| 23 Jan 2017 | GBP | 56.803 | 56.803 | 56.803 | 56.803 | 56.803 | +1.357 (+2.45%) | 27 |
| 20 Jan 2017 | GBP | 55.5029 | 55.5029 | 55.4464 | 55.4464 | 55.4464 | +0.826 (+1.51%) | 178 |
| 18 Jan 2017 | GBP | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.277 (-0.50%) | 44 |
| 10 Jan 2017 | GBP | 54.45 | 54.8969 | 54.45 | 54.8969 | 54.8969 | +1.9 (+3.59%) | 126 |
| 6 Jan 2017 | GBP | 53.68 | 53.68 | 52.9969 | 52.9969 | 52.9969 | -1.02 (-1.89%) | 43 |
| 5 Jan 2017 | GBP | 54.0167 | 54.0167 | 54.0167 | 54.0167 | 54.0167 | -0.83 (-1.51%) | 12 |
| 4 Jan 2017 | GBP | 54.8467 | 54.8467 | 54.8467 | 54.8467 | 54.8467 | +0.144 (+0.26%) | 6 |
| 21 Dec 2016 | GBP | 54.7031 | 54.7031 | 54.7031 | 54.7031 | 54.7031 | +0.4 (+0.74%) | 36 |
| 19 Dec 2016 | GBP | 54.3033 | 54.3033 | 54.3033 | 54.3033 | 54.3033 | -0.131 (-0.24%) | 6 |
| 16 Dec 2016 | GBP | 54.4342 | 54.4342 | 54.4342 | 54.4342 | 54.4342 | -0.079 (-0.15%) | 36 |
| 15 Dec 2016 | GBP | 54.5133 | 54.5133 | 54.5133 | 54.5133 | 54.5133 | +1.228 (+2.30%) | 6 |
| 12 Dec 2016 | GBP | 53.3638 | 53.3638 | 53.02 | 53.2851 | 53.2851 | -0.962 (-1.77%) | 230 |
| 5 Dec 2016 | GBP | 54.2467 | 54.2467 | 54.2467 | 54.2467 | 54.2467 | +1.987 (+3.80%) | 3 |
| 30 Nov 2016 | GBP | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -2 (-3.69%) | 442 |
| 28 Nov 2016 | GBP | 55.0219 | 55.0219 | 54.2596 | 54.2596 | 54.2596 | -0.864 (-1.57%) | 228 |
| 25 Nov 2016 | GBP | 55.1232 | 55.1232 | 55.1232 | 55.1232 | 55.1232 | +2.497 (+4.74%) | 19 |
| 16 Nov 2016 | GBP | 52.6266 | 52.6266 | 52.6266 | 52.6266 | 52.6266 | +3.095 (+6.25%) | 168 |
| 19 Oct 2016 | GBP | 49.5319 | 49.5319 | 49.5319 | 49.5319 | 49.5319 | -0.202 (-0.41%) | 61 |
| 30 Sep 2016 | GBP | 49.55 | 49.7338 | 49.55 | 49.7338 | 49.7338 | +2.964 (+6.34%) | 123 |
| 14 Sep 2016 | GBP | 46.7698 | 46.7698 | 46.7698 | 46.7698 | 46.7698 | -0.176 (-0.37%) | 90 |
| 12 Sep 2016 | GBP | 46.9455 | 46.9455 | 46.9455 | 46.9455 | 46.9455 | +0.295 (+0.63%) | 85 |
