| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2016 | GBP | 45.92 | 46.89 | 45.92 | 46.65 | 46.65 | +5.161 (+12.44%) | 123 |
| 16 Aug 2016 | GBP | 41.4889 | 41.4889 | 41.4889 | 41.4889 | 41.4889 | -2.701 (-6.11%) | 487 |
| 5 Aug 2016 | GBP | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.988 (+2.29%) | 357 |
| 4 Jul 2016 | GBP | 43.2017 | 43.2017 | 43.2017 | 43.2017 | 43.2017 | +3.632 (+9.18%) | 6 |
| 27 Jun 2016 | GBP | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -3.146 (-7.36%) | 36 |
| 21 Jun 2016 | GBP | 42.7159 | 42.7159 | 42.7159 | 42.7159 | 42.7159 | +0.533 (+1.26%) | 61 |
| 10 May 2016 | GBP | 42.1825 | 42.1825 | 42.1825 | 42.1825 | 42.1825 | +0.93 (+2.25%) | 47 |
| 3 May 2016 | GBP | 41.2523 | 41.2523 | 41.2523 | 41.2523 | 41.2523 | +0.54 (+1.33%) | 13 |
| 29 Apr 2016 | GBP | 40.7121 | 40.7121 | 40.7121 | 40.7121 | 40.7121 | -0.379 (-0.92%) | 19 |
| 28 Apr 2016 | GBP | 41.0912 | 41.0912 | 41.0912 | 41.0912 | 41.0912 | -0.532 (-1.28%) | 156 |
| 27 Apr 2016 | GBP | 41.6229 | 41.6229 | 41.6229 | 41.6229 | 41.6229 | -0.242 (-0.58%) | 7 |
| 14 Apr 2016 | GBP | 41.865 | 41.865 | 41.865 | 41.865 | 41.865 | -0.035 (-0.08%) | 6 |
| 12 Apr 2016 | GBP | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +6.3 (+17.70%) | 1,474 |
| 18 Feb 2016 | GBP | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +3.6 (+11.25%) | 606 |
| 9 Feb 2016 | GBP | 32 | 32 | 32 | 32 | 32 | -0.3 (-0.93%) | 422 |
| 10 Dec 2015 | GBP | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.4 (-1.22%) | 422 |
| 1 Dec 2015 | GBP | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +2.769 (+9.25%) | 53 |
| 2 Nov 2015 | GBP | 29.931 | 29.931 | 29.931 | 29.931 | 29.931 | +0.839 (+2.88%) | 164 |
| 8 Oct 2015 | GBP | 29.0925 | 29.0925 | 29.0925 | 29.0925 | 29.0925 | -0.188 (-0.64%) | 33 |
| 7 Oct 2015 | GBP | 29.345 | 29.36 | 29.15 | 29.28 | 29.28 | -0.105 (-0.36%) | 454 |
| 6 Oct 2015 | GBP | 29.29 | 29.385 | 29.29 | 29.385 | 29.385 | +0.385 (+1.33%) | 1,688 |
| 29 Sep 2015 | GBP | 29 | 29 | 29 | 29 | 29 | +0.3 (+1.05%) | 848 |
| 9 Sep 2015 | GBP | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +2.95 (+11.46%) | 500 |
| 3 Jun 2015 | GBP | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.65 (+2.59%) | 840 |
| 20 May 2015 | GBP | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.29 (+5.42%) | 433 |
| 30 Apr 2015 | GBP | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +2.219 (+10.28%) | 697 |
| 31 Mar 2015 | GBP | 21.5907 | 21.5907 | 21.5907 | 21.5907 | 21.5907 | +4.192 (+24.10%) | 1,071 |
| 26 Feb 2015 | GBP | 17.3983 | 17.3983 | 17.3983 | 17.3983 | 17.3983 | -0.092 (-0.52%) | 212 |
| 25 Feb 2015 | GBP | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +1.04 (+6.32%) | 2,000 |
| 27 Jan 2015 | GBP | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +1.754 (+11.93%) | 6 |
