| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | GBP | 14.8263 | 14.8263 | 14.6313 | 14.6963 | 14.6963 | -2.949 (-16.71%) | 162 |
| 11 Aug 2014 | GBP | 17.645 | 17.645 | 17.645 | 17.645 | 17.645 | +1.395 (+8.58%) | 205 |
| 25 Jul 2014 | GBP | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 1,750 |
| 17 Jul 2014 | GBP | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.385 (-7.85%) | 352 |
| 13 Jun 2014 | GBP | 17.4117 | 17.635 | 17.4117 | 17.635 | 17.635 | -0.175 (-0.98%) | 25,025 |
| 11 Jun 2014 | GBP | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.29 (-6.75%) | 25,000 |
| 1 Apr 2014 | GBP | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.85 (+4.66%) | 1,250 |
| 11 Mar 2014 | GBP | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +5.25 (+40.38%) | 352 |
| 4 Nov 2013 | GBP | 13 | 13 | 13 | 13 | 13 | +3 (+30%) | 600 |
| 7 Mar 2013 | GBP | 10 | 10 | 10 | 10 | 10 | -1.485 (-12.93%) | 240 |
| 18 Jan 2013 | GBP | 11.485 | 11.485 | 11.485 | 11.485 | 11.485 | +0.822 (+7.71%) | 1,750 |
| 11 Jan 2013 | GBP | 10.663 | 10.663 | 10.663 | 10.663 | 10.663 | -0.042 (-0.39%) | 2,745 |
| 10 Jan 2013 | GBP | 10.75 | 10.75 | 10.705 | 10.705 | 10.705 | +0.085 (+0.80%) | 2,600 |
| 9 Jan 2013 | GBP | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +1.37 (+14.81%) | 2,214 |
| 20 Dec 2012 | GBP | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.938 (+11.28%) | 240 |
| 30 Nov 2012 | GBP | 8.3122 | 8.3122 | 8.3122 | 8.3122 | 8.3122 | -0.698 (-7.74%) | 7,773 |
| 2 Aug 2012 | GBP | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.25 (+2.85%) | 21 |
| 29 Jun 2012 | GBP | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -4.24 (-32.62%) | 8,283 |
| 22 Feb 2012 | GBP | 13 | 13 | 13 | 13 | 13 | +1.16 (+9.80%) | 1,130 |
| 3 Feb 2012 | GBP | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -6.21 (-34.40%) | 1,460 |
| 4 Apr 2011 | GBP | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.76 (-4.04%) | 635 |
| 26 Jan 2011 | GBP | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +1.51 (+8.73%) | 1,265 |
| 21 Jul 2010 | GBP | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.48 (+2.85%) | 499 |
| 2 Jul 2010 | GBP | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.43 (-2.49%) | 350 |
| 21 May 2010 | GBP | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -3.75 (-17.86%) | 350 |
| 13 Apr 2010 | GBP | 21 | 21 | 21 | 21 | 21 | +2.66 (+14.50%) | 1,500 |
| 26 Jan 2010 | GBP | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.2 (+1.10%) | 1,625 |
| 6 Jan 2010 | GBP | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.21 (-1.14%) | 3,600 |
| 21 Sep 2009 | GBP | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +2.8 (+18.01%) | 419 |
| 26 Aug 2009 | GBP | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +3.241 (+26.33%) | 142 |
