Devoteam Recent Share Price (LSE:0E7S)

LSE:0E7S - Devoteam Devoteam
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2009	GBP	12.309	12.309	12.309	12.309	12.309	-0.339 (-2.68%)	5,245
2 Jul 2009	GBP	12.6482	12.6482	12.6482	12.6482	12.6482	+0.07 (+0.56%)	4,991
30 Jun 2009	GBP	12.5783	12.5783	12.5783	12.5783	12.5783	+0.092 (+0.74%)	1,409
29 Jun 2009	GBP	12.4863	12.4863	12.4863	12.4863	12.4863	-0.065 (-0.52%)	925
26 Jun 2009	GBP	12.5512	12.5512	12.5512	12.5512	12.5512	-0.092 (-0.73%)	2,514
25 Jun 2009	GBP	12.6436	12.6436	12.6436	12.6436	12.6436	-0.358 (-2.75%)	1,506
24 Jun 2009	GBP	13.0013	13.0013	13.0013	13.0013	13.0013	+0.16 (+1.25%)	1,336
23 Jun 2009	GBP	12.8413	12.8413	12.8413	12.8413	12.8413	+0.257 (+2.04%)	33
22 Jun 2009	GBP	12.584	12.584	12.584	12.584	12.584	-0.626 (-4.74%)	1,234
19 Jun 2009	GBP	13.2099	13.2099	13.2099	13.2099	13.2099	+0.049 (+0.37%)	1,046
18 Jun 2009	GBP	13.1613	13.1613	13.1613	13.1613	13.1613	-0.233 (-1.74%)	1,253
17 Jun 2009	GBP	13.3945	13.3945	13.3945	13.3945	13.3945	+0.093 (+0.70%)	1,694
16 Jun 2009	GBP	13.3013	13.3013	13.3013	13.3013	13.3013	+0.032 (+0.24%)	999
15 Jun 2009	GBP	13.2695	13.2695	13.2695	13.2695	13.2695	-0.298 (-2.20%)	2,584
12 Jun 2009	GBP	13.5674	13.5674	13.5674	13.5674	13.5674	-0.053 (-0.39%)	2,718
11 Jun 2009	GBP	13.62	13.62	13.62	13.62	13.62	+5.22 (+62.14%)	1,807
17 Mar 2009	GBP	8.4	8.4	8.4	8.4	8.4	-2.16 (-20.45%)	300
3 Dec 2008	GBP	10.56	10.56	10.56	10.56	10.56	-3.2 (-23.26%)	459
14 Nov 2008	GBP	13.7603	13.7603	13.7603	13.7603	13.7603	-5.057 (-26.87%)	188
18 Sep 2008	GBP	18.817	18.817	18.817	18.817	18.817	-1.813 (-8.79%)	98
9 Sep 2008	GBP	20.63	20.63	20.63	20.63	20.63	-0.37 (-1.76%)	10,697
27 Aug 2008	GBP	21	21	21	21	21	+0.53 (+2.59%)	8
13 Aug 2008	GBP	20.47	20.47	20.47	20.47	20.47	-0.03 (-0.15%)	2,430
11 Aug 2008	GBP	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	2,789

First
33
34
35
36
37
38
Last

Unicorn Response |