| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | GBP | 126 | 126 | 126 | 126 | 126 | +1.2 (+0.96%) | 7,070 |
| 17 Aug 2021 | GBP | 125.2 | 125.2 | 124.8 | 124.8 | 124.8 | +5 (+4.17%) | 9 |
| 16 Aug 2021 | GBP | 125.2 | 125.8 | 119.8 | 119.8 | 119.8 | -7 (-5.52%) | 142 |
| 13 Aug 2021 | GBP | 126.8 | 128.6 | 126.8 | 126.8 | 126.8 | -0.6 (-0.47%) | 7,268 |
| 12 Aug 2021 | GBP | 127.4 | 127.4 | 127.4 | 127.4 | 127.4 | +26.2 (+25.89%) | 55 |
| 11 Aug 2021 | GBP | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | GBP | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -25.8 (-20.31%) | 0 |
| 9 Aug 2021 | GBP | 127 | 127 | 127 | 127 | 127 | -3.2 (-2.46%) | 7,295 |
| 6 Aug 2021 | GBP | 132.2 | 132.2 | 130.2 | 130.2 | 130.2 | -3.4 (-2.54%) | 48 |
| 5 Aug 2021 | GBP | 132.8 | 133.6 | 132.8 | 133.6 | 133.6 | +7.6 (+6.03%) | 150 |
| 4 Aug 2021 | GBP | 125.6 | 126 | 125 | 126 | 126 | -1.6 (-1.25%) | 6 |
| 3 Aug 2021 | GBP | 127.6 | 129.4 | 127.6 | 127.6 | 127.6 | +6.6 (+5.45%) | 12 |
| 2 Aug 2021 | GBP | 121 | 121 | 121 | 121 | 121 | +9.5 (+8.52%) | 50 |
| 30 Jul 2021 | GBP | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | -0.5 (-0.45%) | 0 |
| 29 Jul 2021 | GBP | 112 | 112 | 112 | 112 | 112 | +1.7 (+1.54%) | 0 |
| 28 Jul 2021 | GBP | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | +0.2 (+0.18%) | 0 |
| 27 Jul 2021 | GBP | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | +0.9 (+0.82%) | 0 |
| 26 Jul 2021 | GBP | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | +1.7 (+1.58%) | 0 |
| 23 Jul 2021 | GBP | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | -0.2 (-0.19%) | 0 |
| 22 Jul 2021 | GBP | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | +1 (+0.94%) | 0 |
| 21 Jul 2021 | GBP | 106.7 | 106.7 | 106.7 | 106.7 | 106.7 | +1.1 (+1.04%) | 0 |
| 20 Jul 2021 | GBP | 105.6 | 105.6 | 105.6 | 105.6 | 105.6 | -2.2 (-2.04%) | 7,354 |
| 19 Jul 2021 | GBP | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 92 |
| 16 Jul 2021 | GBP | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | -1.4 (-1.28%) | 47 |
| 15 Jul 2021 | GBP | 108.8 | 109.2 | 108.8 | 109.2 | 109.2 | -1.9 (-1.71%) | 3,273 |
| 14 Jul 2021 | GBP | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | +0.4 (+0.36%) | 0 |
| 13 Jul 2021 | GBP | 110.7 | 110.7 | 110.7 | 110.7 | 110.7 | -0.2 (-0.18%) | 0 |
| 12 Jul 2021 | GBP | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | -1.9 (-1.68%) | 0 |
| 9 Jul 2021 | GBP | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | +1.1 (+0.98%) | 0 |
| 8 Jul 2021 | GBP | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | +0.1 (+0.09%) | 0 |
