| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | GBP | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | +1.2 (+1.09%) | 7,400 |
| 6 Jul 2021 | GBP | 110.4 | 111.2 | 110.4 | 110.4 | 110.4 | -0.6 (-0.54%) | 160 |
| 5 Jul 2021 | GBP | 110 | 111 | 110 | 111 | 111 | +6.8 (+6.53%) | 72 |
| 2 Jul 2021 | GBP | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | -6.3 (-5.70%) | 3,833 |
| 1 Jul 2021 | GBP | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | +0.3 (+0.27%) | 0 |
| 30 Jun 2021 | GBP | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | +0.2 (+0.18%) | 5 |
| 29 Jun 2021 | GBP | 110 | 110 | 110 | 110 | 110 | +2.6 (+2.42%) | 2 |
| 28 Jun 2021 | GBP | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | -1 (-0.92%) | 4 |
| 25 Jun 2021 | GBP | 108.4 | 108.4 | 108.4 | 108.4 | 108.4 | +0.2 (+0.18%) | 5,443 |
| 24 Jun 2021 | GBP | 108.2 | 108.2 | 107 | 108.2 | 108.2 | +1.2 (+1.12%) | 97 |
| 23 Jun 2021 | GBP | 107 | 107 | 107 | 107 | 107 | +0.2 (+0.19%) | 2 |
| 22 Jun 2021 | GBP | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | +0.8 (+0.75%) | 4,771 |
| 21 Jun 2021 | GBP | 106 | 106 | 106 | 106 | 106 | +0.2 (+0.19%) | 2 |
| 18 Jun 2021 | GBP | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | +1 (+0.95%) | 4 |
| 17 Jun 2021 | GBP | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | -0.2 (-0.19%) | 0 |
| 16 Jun 2021 | GBP | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 16 |
| 15 Jun 2021 | GBP | 105 | 105 | 105 | 105 | 105 | +0.44 (+0.42%) | 25 |
| 14 Jun 2021 | GBP | 104.5605 | 104.5605 | 104.5605 | 104.5605 | 104.5605 | +0.161 (+0.15%) | 4 |
| 11 Jun 2021 | GBP | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | +0.2 (+0.19%) | 2 |
| 10 Jun 2021 | GBP | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | -0.4 (-0.38%) | 0 |
| 9 Jun 2021 | GBP | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | +0.2 (+0.19%) | 0 |
| 8 Jun 2021 | GBP | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | +0.6 (+0.58%) | 0 |
| 7 Jun 2021 | GBP | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | -0.8 (-0.76%) | 39 |
| 4 Jun 2021 | GBP | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | +0.4 (+0.38%) | 0 |
| 3 Jun 2021 | GBP | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | -0.01 (-0.01%) | 0 |
| 2 Jun 2021 | GBP | 104.2104 | 104.2104 | 104.2104 | 104.2104 | 104.2104 | -0.39 (-0.37%) | 4 |
| 1 Jun 2021 | GBP | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | +2.2 (+2.15%) | 0 |
| 28 May 2021 | GBP | 102.35 | 102.8 | 102.2 | 102.4 | 102.4 | -2.6 (-2.48%) | 144 |
| 27 May 2021 | GBP | 105 | 105 | 105 | 105 | 105 | -1.8 (-1.69%) | 0 |
| 26 May 2021 | GBP | 107.3 | 108.4 | 106.8 | 106.8 | 106.8 | -0.9 (-0.84%) | 17 |
