| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | GBP | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | +0.9 (+0.84%) | 0 |
| 24 May 2021 | GBP | 106.8 | 107.8 | 106.8 | 106.8 | 106.8 | +0.6 (+0.56%) | 128 |
| 21 May 2021 | GBP | 106.8 | 106.8 | 106 | 106.2 | 106.2 | -1.6 (-1.48%) | 177 |
| 20 May 2021 | GBP | 107.6 | 107.8 | 107.6 | 107.8 | 107.8 | +0.8 (+0.75%) | 135 |
| 19 May 2021 | GBP | 107 | 107 | 106 | 107 | 107 | -2 (-1.83%) | 10 |
| 18 May 2021 | GBP | 109 | 109 | 109 | 109 | 109 | +0.2 (+0.18%) | 0 |
| 17 May 2021 | GBP | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | -0.4 (-0.37%) | 2 |
| 14 May 2021 | GBP | 109.2 | 109.2 | 109.2 | 109.2 | 109.2 | +2.2 (+2.06%) | 2 |
| 13 May 2021 | GBP | 107.3 | 107.6 | 106.6 | 107 | 107 | -0.2 (-0.19%) | 18 |
| 12 May 2021 | GBP | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | +0.8 (+0.75%) | 0 |
| 11 May 2021 | GBP | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | +2.4 (+2.31%) | 54 |
| 10 May 2021 | GBP | 104 | 104 | 104 | 104 | 104 | -5.9 (-5.37%) | 30 |
| 7 May 2021 | GBP | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | +0.5 (+0.46%) | 0 |
| 6 May 2021 | GBP | 109.6 | 109.8 | 109.4 | 109.4 | 109.4 | -0.6 (-0.55%) | 6 |
| 5 May 2021 | GBP | 110.1 | 110.6 | 110 | 110 | 110 | -0.9 (-0.81%) | 12 |
| 4 May 2021 | GBP | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | +0.089 (+0.08%) | 58 |
| 30 Apr 2021 | GBP | 110.8 | 111.2 | 110.8 | 110.8111 | 110.8111 | +0.211 (+0.19%) | 34 |
| 29 Apr 2021 | GBP | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | -1.2 (-1.07%) | 4 |
| 28 Apr 2021 | GBP | 111 | 111.8 | 111 | 111.8 | 111.8 | +2.8 (+2.57%) | 271 |
| 27 Apr 2021 | GBP | 108 | 109.6 | 107.8 | 109 | 109 | +0.2 (+0.18%) | 38 |
| 26 Apr 2021 | GBP | 108.8 | 109 | 108.8 | 108.8 | 108.8 | -0.6 (-0.55%) | 37 |
| 23 Apr 2021 | GBP | 109 | 109.4 | 109 | 109.4 | 109.4 | +0.6 (+0.55%) | 354 |
| 22 Apr 2021 | GBP | 108.8 | 108.8 | 108.8 | 108.8 | 108.8 | +1.4 (+1.30%) | 3 |
| 21 Apr 2021 | GBP | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | +0.8 (+0.75%) | 7 |
| 20 Apr 2021 | GBP | 106.4 | 107.4 | 106.4 | 106.6 | 106.6 | -0.8 (-0.74%) | 68 |
| 19 Apr 2021 | GBP | 106.8 | 108.4 | 106.8 | 107.4 | 107.4 | +1.6 (+1.51%) | 62 |
| 16 Apr 2021 | GBP | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | -1.947 (-1.81%) | 14 |
| 15 Apr 2021 | GBP | 107.6 | 108 | 107.6 | 107.7471 | 107.7471 | +2.257 (+2.14%) | 126 |
| 14 Apr 2021 | GBP | 105.8 | 106.6782 | 105 | 105.49 | 105.49 | +0.49 (+0.47%) | 196 |
| 13 Apr 2021 | GBP | 105 | 106.6 | 105 | 105 | 105 | -2 (-1.87%) | 84 |
