| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | GBP | 105.4 | 107 | 105.4 | 107 | 107 | +1.2 (+1.13%) | 119 |
| 9 Apr 2021 | GBP | 106 | 106 | 105.8 | 105.8 | 105.8 | 0.0 (0.0%) | 48 |
| 8 Apr 2021 | GBP | 105.8 | 105.8 | 105.8 | 105.8 | 105.8 | 0.0 (0.0%) | 84 |
| 7 Apr 2021 | GBP | 105.8 | 105.8 | 105.6 | 105.8 | 105.8 | -2.2 (-2.04%) | 27 |
| 6 Apr 2021 | GBP | 108 | 108 | 108 | 108 | 108 | +1.6 (+1.50%) | 124 |
| 1 Apr 2021 | GBP | 106.5 | 107.6 | 106.4 | 106.4 | 106.4 | -0.2 (-0.19%) | 126 |
| 31 Mar 2021 | GBP | 106.4 | 106.6 | 106.4 | 106.6 | 106.6 | -0.8 (-0.74%) | 36 |
| 30 Mar 2021 | GBP | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | -0.2 (-0.19%) | 51 |
| 29 Mar 2021 | GBP | 106.9 | 107.6 | 106.7 | 107.6 | 107.6 | +1.6 (+1.51%) | 2,888 |
| 26 Mar 2021 | GBP | 106 | 106 | 106 | 106 | 106 | +0.8 (+0.76%) | 8 |
| 25 Mar 2021 | GBP | 105.2 | 105.4 | 105.2 | 105.2 | 105.2 | +0.8 (+0.77%) | 3 |
| 24 Mar 2021 | GBP | 104 | 104.4 | 103.2 | 104.4 | 104.4 | +1 (+0.97%) | 128 |
| 23 Mar 2021 | GBP | 103.4 | 103.6 | 103.4 | 103.4 | 103.4 | +0.4 (+0.39%) | 10 |
| 22 Mar 2021 | GBP | 103 | 103 | 103 | 103 | 103 | +0.2 (+0.19%) | 68 |
| 19 Mar 2021 | GBP | 103.3 | 103.6 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 261 |
| 18 Mar 2021 | GBP | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | -0.2 (-0.19%) | 39 |
| 17 Mar 2021 | GBP | 103 | 103 | 103 | 103 | 103 | +0.6 (+0.59%) | 7 |
| 16 Mar 2021 | GBP | 102.8 | 102.8 | 102.4 | 102.4 | 102.4 | -0.7 (-0.68%) | 99 |
| 15 Mar 2021 | GBP | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | +1.1 (+1.08%) | 0 |
| 12 Mar 2021 | GBP | 102 | 102 | 102 | 102 | 102 | -1.6 (-1.54%) | 94 |
| 11 Mar 2021 | GBP | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | -0.4 (-0.38%) | 1,333 |
| 10 Mar 2021 | GBP | 102.6 | 104 | 102.6 | 104 | 104 | +2.2 (+2.16%) | 105 |
| 9 Mar 2021 | GBP | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | -0.8 (-0.78%) | 6 |
| 8 Mar 2021 | GBP | 102.6 | 103 | 102.6 | 102.6 | 102.6 | 0.0 (0.0%) | 16 |
| 5 Mar 2021 | GBP | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | +0.265 (+0.26%) | 0 |
| 4 Mar 2021 | GBP | 102.3355 | 102.3355 | 102.3355 | 102.3355 | 102.3355 | +0.136 (+0.13%) | 800 |
| 3 Mar 2021 | GBP | 100.2 | 102.8 | 100.2 | 102.2 | 102.2 | +2.2 (+2.20%) | 134 |
| 2 Mar 2021 | GBP | 100 | 100.2 | 100 | 100 | 100 | +0.5 (+0.50%) | 137 |
| 1 Mar 2021 | GBP | 101.4 | 101.4 | 99.1 | 99.5 | 99.5 | -2.1 (-2.07%) | 1,516 |
| 26 Feb 2021 | GBP | 101.6 | 102.6 | 101.6 | 101.6 | 101.6 | -0.4 (-0.39%) | 10 |
