Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | GBP | 102 | 102 | 102 | 102 | 102 | +1 (+0.99%) | 2 |
24 Feb 2021 | GBP | 101 | 101 | 100.4 | 101 | 101 | +0.65 (+0.65%) | 65 |
23 Feb 2021 | GBP | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | +0.2 (+0.20%) | 1,085 |
22 Feb 2021 | GBP | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | -0.75 (-0.74%) | 0 |
19 Feb 2021 | GBP | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | -0.3 (-0.30%) | 0 |
18 Feb 2021 | GBP | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -0.8 (-0.78%) | 100 |
17 Feb 2021 | GBP | 101.95 | 102 | 101.8 | 102 | 102 | +0.55 (+0.54%) | 121 |
16 Feb 2021 | GBP | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | +1.85 (+1.86%) | 0 |
15 Feb 2021 | GBP | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | -0.6 (-0.60%) | 0 |
12 Feb 2021 | GBP | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | +1 (+1.01%) | 1 |
11 Feb 2021 | GBP | 100 | 100.8 | 98.8 | 99.2 | 99.2 | -1.4 (-1.39%) | 223 |
10 Feb 2021 | GBP | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | +0.4 (+0.40%) | 5 |
9 Feb 2021 | GBP | 100 | 101 | 99.6 | 100.2 | 100.2 | +1.3 (+1.31%) | 160 |
8 Feb 2021 | GBP | 98.3 | 98.9 | 98.3 | 98.9 | 98.9 | -1.9 (-1.88%) | 94 |
5 Feb 2021 | GBP | 101 | 101 | 100.8 | 100.8 | 100.8 | 0.0 (0.0%) | 60 |
4 Feb 2021 | GBP | 101 | 101 | 100.8 | 100.8 | 100.8 | -1.198 (-1.18%) | 75 |
3 Feb 2021 | GBP | 101.9985 | 101.9985 | 101.9985 | 101.9985 | 101.9985 | +3.099 (+3.13%) | 16 |
2 Feb 2021 | GBP | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | +0.4 (+0.41%) | 1 |
1 Feb 2021 | GBP | 98.5 | 99.8 | 98.5 | 98.5 | 98.5 | -1.1 (-1.10%) | 15 |
29 Jan 2021 | GBP | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | +0.9 (+0.91%) | 13 |
28 Jan 2021 | GBP | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | -0.2 (-0.20%) | 0 |
27 Jan 2021 | GBP | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | -0.021 (-0.02%) | 0 |
26 Jan 2021 | GBP | 98.9214 | 98.9214 | 98.9214 | 98.9214 | 98.9214 | -0.179 (-0.18%) | 32 |
25 Jan 2021 | GBP | 99.1 | 99.1 | 98 | 99.1 | 99.1 | +0.75 (+0.76%) | 155 |
22 Jan 2021 | GBP | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | -1.75 (-1.75%) | 0 |
21 Jan 2021 | GBP | 101 | 101 | 100.1 | 100.1 | 100.1 | -0.5 (-0.50%) | 34 |
20 Jan 2021 | GBP | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | +0.8 (+0.80%) | 0 |
19 Jan 2021 | GBP | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | +0.3 (+0.30%) | 1 |
18 Jan 2021 | GBP | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +1.11 (+1.13%) | 0 |
15 Jan 2021 | GBP | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | +0.39 (+0.40%) | 14 |