| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | GBP | 98 | 98 | 98 | 98 | 98 | -1.61 (-1.62%) | 1 |
| 13 Jan 2021 | GBP | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | +1.56 (+1.59%) | 3 |
| 12 Jan 2021 | GBP | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | -0.1 (-0.10%) | 0 |
| 11 Jan 2021 | GBP | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | -0.227 (-0.23%) | 0 |
| 8 Jan 2021 | GBP | 98.3767 | 98.3767 | 98.3767 | 98.3767 | 98.3767 | +0.487 (+0.50%) | 3 |
| 7 Jan 2021 | GBP | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | +0.89 (+0.92%) | 21 |
| 6 Jan 2021 | GBP | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | GBP | 97 | 97 | 97 | 97 | 97 | +1.1 (+1.15%) | 0 |
| 4 Jan 2021 | GBP | 94 | 95.9 | 93.1 | 95.9 | 95.9 | +0.8 (+0.84%) | 123 |
| 31 Dec 2020 | GBP | 99.5 | 99.5 | 95.1 | 95.1 | 95.1 | -4.9 (-4.90%) | 2,089 |
| 30 Dec 2020 | GBP | 96.2 | 100 | 94 | 100 | 100 | +4 (+4.17%) | 1,228 |
| 29 Dec 2020 | GBP | 99.6 | 99.6 | 92.4 | 96 | 96 | -8.2 (-7.87%) | 1,884 |
| 24 Dec 2020 | GBP | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | -0.4 (-0.38%) | 12 |
| 23 Dec 2020 | GBP | 105 | 105 | 104.6 | 104.6 | 104.6 | +0.6 (+0.58%) | 13 |
| 22 Dec 2020 | GBP | 104 | 104 | 104 | 104 | 104 | +0.2 (+0.19%) | 1 |
| 21 Dec 2020 | GBP | 104.8 | 105 | 103.8 | 103.8 | 103.8 | -2 (-1.89%) | 27 |
| 18 Dec 2020 | GBP | 103.2 | 105.8 | 103.2 | 105.8 | 105.8 | +6.1 (+6.12%) | 117 |
| 17 Dec 2020 | GBP | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | +0.7 (+0.71%) | 0 |
| 16 Dec 2020 | GBP | 99 | 99 | 99 | 99 | 99 | +0.6 (+0.61%) | 16 |
| 15 Dec 2020 | GBP | 97.8 | 98.4 | 97.8 | 98.4 | 98.4 | +1 (+1.03%) | 93 |
| 14 Dec 2020 | GBP | 97.1 | 97.4 | 97.1 | 97.4 | 97.4 | -0.71 (-0.72%) | 212 |
| 11 Dec 2020 | GBP | 98.1098 | 98.1098 | 98.1098 | 98.1098 | 98.1098 | +0.21 (+0.21%) | 380 |
| 10 Dec 2020 | GBP | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | -0.008 (-0.01%) | 2,000 |
| 9 Dec 2020 | GBP | 97.908 | 97.908 | 97.9 | 97.908 | 97.908 | -0.092 (-0.09%) | 2,533 |
| 8 Dec 2020 | GBP | 98 | 98 | 98 | 98 | 98 | +0.1 (+0.10%) | 30 |
| 7 Dec 2020 | GBP | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0.0 (0.0%) | 382 |
| 4 Dec 2020 | GBP | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | -0.2 (-0.20%) | 4 |
| 3 Dec 2020 | GBP | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | +0.1 (+0.10%) | 281 |
| 2 Dec 2020 | GBP | 98 | 98.2 | 98 | 98 | 98 | +0.1 (+0.10%) | 16 |
| 1 Dec 2020 | GBP | 97.8 | 97.9 | 97.8 | 97.9 | 97.9 | +0.1 (+0.10%) | 1,007 |
