| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | EUR | 82.8 | 87.1 | 82.8 | 83.9 | 83.9 | +1.56 (+1.89%) | 3,278 |
| 19 May 2022 | EUR | 81.1 | 84 | 81.1 | 82.34 | 82.34 | +1.24 (+1.53%) | 2,834 |
| 18 May 2022 | EUR | 84.4 | 84.4 | 81.1 | 81.1 | 81.1 | -1.4 (-1.70%) | 4,188 |
| 17 May 2022 | EUR | 80.7 | 82.6 | 80.7 | 82.5 | 82.5 | +1.9 (+2.36%) | 10,962 |
| 16 May 2022 | EUR | 79.4 | 82.8 | 79.4 | 80.6 | 80.6 | +1.083 (+1.36%) | 7,862 |
| 13 May 2022 | EUR | 79.2 | 79.6967 | 78.9 | 79.5175 | 79.5175 | +2.956 (+3.86%) | 2,105 |
| 12 May 2022 | EUR | 78.1 | 78.1 | 76.1 | 76.5612 | 76.5612 | -2.81 (-3.54%) | 747 |
| 11 May 2022 | EUR | 77 | 80.9 | 76.7 | 79.3713 | 79.3713 | +1.181 (+1.51%) | 7,844 |
| 10 May 2022 | EUR | 81.2 | 81.5 | 78.1 | 78.19 | 78.19 | -6.54 (-7.72%) | 6,727 |
| 9 May 2022 | EUR | 83.5 | 84.7297 | 81.8 | 84.7297 | 84.7297 | -1.76 (-2.03%) | 888 |
| 6 May 2022 | EUR | 86.9 | 87.49 | 85.1 | 86.4894 | 86.4894 | -4.192 (-4.62%) | 741 |
| 5 May 2022 | EUR | 91 | 91.3 | 87.9 | 90.6817 | 90.6817 | -0.02 (-0.02%) | 3,039 |
| 4 May 2022 | EUR | 91.7 | 92.2 | 90.2 | 90.7015 | 90.7015 | -0.5 (-0.55%) | 1,179 |
| 3 May 2022 | EUR | 91 | 92.3 | 90.5 | 91.2014 | 91.2014 | -0.883 (-0.96%) | 2,635 |
| 29 Apr 2022 | EUR | 92.4 | 92.5 | 91.3 | 92.0845 | 92.0845 | +0.985 (+1.08%) | 3,033 |
| 28 Apr 2022 | EUR | 91.7 | 92.3 | 91 | 91.1 | 91.1 | +0.617 (+0.68%) | 454 |
| 27 Apr 2022 | EUR | 92.7 | 92.7 | 88.3 | 90.4827 | 90.4827 | -0.719 (-0.79%) | 2,208 |
| 26 Apr 2022 | EUR | 92.7 | 93.0988 | 91.1961 | 91.2013 | 91.2013 | -0.91 (-0.99%) | 2,590 |
| 25 Apr 2022 | EUR | 92.2 | 93.0208 | 91.2 | 92.1117 | 92.1117 | -0.836 (-0.90%) | 1,280 |
| 22 Apr 2022 | EUR | 92.3 | 93.8 | 92.3 | 92.948 | 92.948 | -1.578 (-1.67%) | 3,724 |
| 21 Apr 2022 | EUR | 96.5 | 96.5 | 94.4 | 94.5258 | 94.5258 | -1.276 (-1.33%) | 6,882 |
| 20 Apr 2022 | EUR | 96.2 | 97.8 | 95.7 | 95.8013 | 95.8013 | -0.987 (-1.02%) | 3,449 |
| 19 Apr 2022 | EUR | 95.5 | 96.9 | 92.9 | 96.7879 | 96.7879 | +0.769 (+0.80%) | 2,850 |
| 14 Apr 2022 | EUR | 95.7 | 96.3 | 95.4 | 96.0186 | 96.0186 | +3.336 (+3.60%) | 872 |
| 13 Apr 2022 | EUR | 91 | 94.0882 | 91 | 92.6825 | 92.6825 | +0.381 (+0.41%) | 1,124 |
| 12 Apr 2022 | EUR | 93.1 | 93.1 | 91.5 | 92.3017 | 92.3017 | -3.834 (-3.99%) | 2,263 |
| 11 Apr 2022 | EUR | 96.5 | 97 | 94.5 | 96.136 | 96.136 | +0.148 (+0.15%) | 6,147 |
| 8 Apr 2022 | EUR | 97.5551 | 99.7 | 95.4 | 95.988 | 95.988 | -1.115 (-1.15%) | 11,509 |
| 7 Apr 2022 | EUR | 100.8 | 100.8 | 96.1 | 97.1034 | 97.1034 | -2.771 (-2.77%) | 2,707 |
| 6 Apr 2022 | EUR | 99.6 | 102 | 98.8 | 99.8748 | 99.8748 | +0.877 (+0.89%) | 11,983 |
