Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | EUR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.325 (-2.45%) | 0 |
17 Dec 2018 | EUR | 13.325 | 13.5 | 13.275 | 13.275 | 13.275 | +0.05 (+0.38%) | 604 |
14 Dec 2018 | EUR | 13.225 | 13.225 | 13.225 | 13.225 | 13.225 | +0.2 (+1.54%) | 0 |
13 Dec 2018 | EUR | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | -0.15 (-1.14%) | 0 |
12 Dec 2018 | EUR | 13 | 13.175 | 13 | 13.175 | 13.175 | +0.275 (+2.13%) | 1,268 |
11 Dec 2018 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
10 Dec 2018 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.175 (-1.34%) | 0 |
7 Dec 2018 | EUR | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | -0.1 (-0.76%) | 0 |
6 Dec 2018 | EUR | 13.175 | 13.175 | 13.175 | 13.175 | 13.175 | +0.05 (+0.38%) | 0 |
5 Dec 2018 | EUR | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.1 (-0.76%) | 0 |
4 Dec 2018 | EUR | 13.225 | 13.225 | 13.225 | 13.225 | 13.225 | +0.15 (+1.15%) | 0 |
3 Dec 2018 | EUR | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | -0.3 (-2.24%) | 0 |
30 Nov 2018 | EUR | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | +0.05 (+0.38%) | 0 |
29 Nov 2018 | EUR | 13.325 | 13.325 | 13.325 | 13.325 | 13.325 | -0.05 (-0.37%) | 0 |
28 Nov 2018 | EUR | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | +0.1 (+0.75%) | 0 |
27 Nov 2018 | EUR | 13.275 | 13.275 | 13.275 | 13.275 | 13.275 | -0.1 (-0.75%) | 0 |
26 Nov 2018 | EUR | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | +0.05 (+0.38%) | 0 |
23 Nov 2018 | EUR | 13.325 | 13.325 | 13.325 | 13.325 | 13.325 | -0.05 (-0.37%) | 0 |
22 Nov 2018 | EUR | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | +0.425 (+3.28%) | 0 |
21 Nov 2018 | EUR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.3 (+2.37%) | 0 |
20 Nov 2018 | EUR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.3 (-2.32%) | 0 |
19 Nov 2018 | EUR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
16 Nov 2018 | EUR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.375 (-2.81%) | 0 |
15 Nov 2018 | EUR | 13.325 | 13.325 | 13.325 | 13.325 | 13.325 | -0.2 (-1.48%) | 0 |
14 Nov 2018 | EUR | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | -0.1 (-0.73%) | 0 |
13 Nov 2018 | EUR | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
12 Nov 2018 | EUR | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | -0.375 (-2.68%) | 0 |
9 Nov 2018 | EUR | 14 | 14 | 14 | 14 | 14 | +0.125 (+0.90%) | 0 |
8 Nov 2018 | EUR | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
7 Nov 2018 | EUR | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.3 (+2.21%) | 0 |