Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | EUR | 13.575 | 13.575 | 13.575 | 13.575 | 13.575 | 0.0 (0.0%) | 0 |
5 Nov 2018 | EUR | 13.575 | 13.575 | 13.575 | 13.575 | 13.575 | -0.3 (-2.16%) | 0 |
2 Nov 2018 | EUR | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
1 Nov 2018 | EUR | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 0 |
31 Oct 2018 | EUR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
30 Oct 2018 | EUR | 14 | 14 | 14 | 14 | 14 | -0.1 (-0.71%) | 0 |
29 Oct 2018 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 0 |
26 Oct 2018 | EUR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Oct 2018 | EUR | 14 | 14 | 14 | 14 | 14 | +0.275 (+2.00%) | 0 |
24 Oct 2018 | EUR | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | -0.375 (-2.66%) | 0 |
23 Oct 2018 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.325 (+2.36%) | 0 |
22 Oct 2018 | EUR | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | -0.275 (-1.96%) | 0 |
19 Oct 2018 | EUR | 13.375 | 14.05 | 13.35 | 14.05 | 14.05 | +0.675 (+5.05%) | 20,000 |
18 Oct 2018 | EUR | 13.55 | 13.55 | 13.375 | 13.375 | 13.375 | -0.25 (-1.83%) | 15,000 |
17 Oct 2018 | EUR | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | -0.3 (-2.15%) | 0 |
16 Oct 2018 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | -0.075 (-0.54%) | 0 |
15 Oct 2018 | EUR | 14 | 14 | 14 | 14 | 14 | -0.15 (-1.06%) | 1,164 |
12 Oct 2018 | EUR | 14.15 | 14.25 | 14.15 | 14.15 | 14.15 | +0.15 (+1.07%) | 1,164 |
11 Oct 2018 | EUR | 14 | 14 | 14 | 14 | 14 | -0.35 (-2.44%) | 0 |
10 Oct 2018 | EUR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.4 (-2.71%) | 0 |
9 Oct 2018 | EUR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.15 (-1.01%) | 0 |
8 Oct 2018 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 0 |
5 Oct 2018 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.175 (-1.16%) | 0 |
4 Oct 2018 | EUR | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.05 (-0.33%) | 0 |
3 Oct 2018 | EUR | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | 0.0 (0.0%) | 0 |
2 Oct 2018 | EUR | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | +0.05 (+0.33%) | 0 |
1 Oct 2018 | EUR | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | +0.05 (+0.33%) | 0 |
28 Sep 2018 | EUR | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | +0.125 (+0.84%) | 0 |
27 Sep 2018 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.275 (-1.81%) | 0 |
26 Sep 2018 | EUR | 15.225 | 15.225 | 15.225 | 15.225 | 15.225 | +0.525 (+3.57%) | 0 |