Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.15 (-1.01%) | 0 |
24 Sep 2018 | EUR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.05 (+0.34%) | 0 |
21 Sep 2018 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.15 (-1.00%) | 0 |
20 Sep 2018 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.05 (+0.34%) | 0 |
19 Sep 2018 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.05 (+0.34%) | 0 |
18 Sep 2018 | EUR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.1 (+0.68%) | 0 |
17 Sep 2018 | EUR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 0 |
14 Sep 2018 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.5 (+3.50%) | 0 |
13 Sep 2018 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.15 (-1.04%) | 0 |
12 Sep 2018 | EUR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.05 (-0.34%) | 0 |
11 Sep 2018 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.35 (-2.36%) | 0 |
10 Sep 2018 | EUR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.25 (+1.71%) | 0 |
7 Sep 2018 | EUR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 0 |
6 Sep 2018 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.35 (-2.36%) | 0 |
5 Sep 2018 | EUR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.15 (+1.02%) | 0 |
4 Sep 2018 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
3 Sep 2018 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.15 (+1.03%) | 0 |
31 Aug 2018 | EUR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.1 (-0.68%) | 0 |
30 Aug 2018 | EUR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.35 (+2.45%) | 0 |
29 Aug 2018 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 0 |
28 Aug 2018 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.25 (+1.77%) | 0 |
24 Aug 2018 | EUR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.15 (-1.05%) | 0 |
23 Aug 2018 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.2 (+1.42%) | 0 |
22 Aug 2018 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.225 (+1.62%) | 0 |
21 Aug 2018 | EUR | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.15 (+1.09%) | 0 |
20 Aug 2018 | EUR | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | -0.2 (-1.44%) | 0 |
17 Aug 2018 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | -0.125 (-0.89%) | 0 |
16 Aug 2018 | EUR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.125 (+0.90%) | 0 |
15 Aug 2018 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | -0.075 (-0.54%) | 0 |
14 Aug 2018 | EUR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |