| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | EUR | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | +0.05 (+0.33%) | 0 |
| 29 Jun 2018 | EUR | 15.075 | 15.075 | 15.0302 | 15.075 | 15.075 | -0.05 (-0.33%) | 1,608 |
| 28 Jun 2018 | EUR | 15.125 | 15.125 | 15.0659 | 15.125 | 15.125 | 0.0 (0.0%) | 1,397 |
| 27 Jun 2018 | EUR | 15.175 | 15.2 | 15.125 | 15.125 | 15.125 | -0.05 (-0.33%) | 3,814 |
| 26 Jun 2018 | EUR | 15.175 | 15.175 | 15.1655 | 15.175 | 15.175 | 0.0 (0.0%) | 3,112 |
| 25 Jun 2018 | EUR | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | +0.1 (+0.66%) | 0 |
| 22 Jun 2018 | EUR | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | -0.15 (-0.99%) | 0 |
| 21 Jun 2018 | EUR | 15.225 | 15.225 | 15.225 | 15.225 | 15.225 | +0.1 (+0.66%) | 0 |
| 20 Jun 2018 | EUR | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.1 (-0.66%) | 0 |
| 19 Jun 2018 | EUR | 15.225 | 15.225 | 15.225 | 15.225 | 15.225 | +0.15 (+1.00%) | 0 |
| 18 Jun 2018 | EUR | 15.075 | 15.075 | 14.95 | 15.075 | 15.075 | -0.05 (-0.33%) | 281 |
| 15 Jun 2018 | EUR | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | +0.175 (+1.17%) | 0 |
| 14 Jun 2018 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.075 (-0.50%) | 2,575 |
| 13 Jun 2018 | EUR | 14.95 | 15.025 | 14.95 | 15.025 | 15.025 | +0.075 (+0.50%) | 2,063 |
| 12 Jun 2018 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.05 (+0.34%) | 150 |
| 11 Jun 2018 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.1 (+0.68%) | 0 |
| 8 Jun 2018 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.15 (-1.00%) | 0 |
| 7 Jun 2018 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.1 (+0.67%) | 0 |
| 5 Jun 2018 | EUR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.05 (-0.34%) | 0 |
| 4 Jun 2018 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.1 (+0.68%) | 0 |
| 31 May 2018 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.425 (-2.79%) | 0 |
| 30 May 2018 | EUR | 15.225 | 15.225 | 15.225 | 15.225 | 15.225 | +0.375 (+2.53%) | 0 |
| 29 May 2018 | EUR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.1 (-0.67%) | 0 |
| 25 May 2018 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.25 (+1.70%) | 0 |
| 24 May 2018 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 0 |
| 23 May 2018 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.15 (-1.00%) | 0 |
| 22 May 2018 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.175 (-1.16%) | 0 |
| 21 May 2018 | EUR | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
