| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | EUR | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.05 (-0.33%) | 0 |
| 17 May 2018 | EUR | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | -0.35 (-2.25%) | 0 |
| 16 May 2018 | EUR | 15.525 | 15.525 | 15.525 | 15.525 | 15.525 | +0.3 (+1.97%) | 0 |
| 15 May 2018 | EUR | 15.225 | 15.225 | 15.225 | 15.225 | 15.225 | +0.1 (+0.66%) | 0 |
| 14 May 2018 | EUR | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.05 (-0.33%) | 0 |
| 11 May 2018 | EUR | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | +0.15 (+1.00%) | 0 |
| 10 May 2018 | EUR | 15.025 | 15.025 | 15.025 | 15.025 | 15.025 | +0.125 (+0.84%) | 0 |
| 9 May 2018 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.25 (+1.71%) | 0 |
| 8 May 2018 | EUR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.2 (+1.38%) | 0 |
| 4 May 2018 | EUR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.05 (+0.35%) | 0 |
| 3 May 2018 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.2 (+1.41%) | 0 |
| 2 May 2018 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.475 (+3.46%) | 0 |
| 1 May 2018 | EUR | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | EUR | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | -0.375 (-2.66%) | 0 |
| 27 Apr 2018 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.375 (+2.73%) | 0 |
| 26 Apr 2018 | EUR | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | +0.1 (+0.73%) | 0 |
| 25 Apr 2018 | EUR | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.2 (+1.49%) | 0 |
| 24 Apr 2018 | EUR | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | EUR | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | EUR | 13.425 | 13.425 | 13.425 | 13.425 | 13.425 | -0.15 (-1.10%) | 0 |
| 19 Apr 2018 | EUR | 13.575 | 13.575 | 13.575 | 13.575 | 13.575 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | EUR | 13.575 | 13.575 | 13.575 | 13.575 | 13.575 | -0.1 (-0.73%) | 0 |
| 17 Apr 2018 | EUR | 13.675 | 13.675 | 13.675 | 13.675 | 13.675 | +0.2 (+1.48%) | 0 |
| 16 Apr 2018 | EUR | 13.475 | 13.53 | 13.475 | 13.475 | 13.475 | 0.0 (0.0%) | 168 |
| 13 Apr 2018 | EUR | 13.475 | 13.475 | 13.475 | 13.475 | 13.475 | -0.05 (-0.37%) | 0 |
| 12 Apr 2018 | EUR | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | -0.2 (-1.46%) | 0 |
| 11 Apr 2018 | EUR | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | +0.05 (+0.37%) | 0 |
| 10 Apr 2018 | EUR | 13.675 | 13.675 | 13.675 | 13.675 | 13.675 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | EUR | 13.675 | 13.675 | 13.675 | 13.675 | 13.675 | -0.05 (-0.36%) | 0 |
| 6 Apr 2018 | EUR | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | -0.05 (-0.36%) | 0 |
