ENERGIEKONTOR AG Recent Share Price (LSE:0E9V)

LSE:0E9V - Energiekontor AG ENERGIEKONTOR AG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2018	EUR	13.725	13.775	13.6975	13.775	13.775	+0.05 (+0.36%)	100
4 Apr 2018	EUR	13.725	13.725	13.725	13.725	13.725	+0.15 (+1.10%)	0
3 Apr 2018	EUR	13.575	13.575	13.575	13.575	13.575	+0.15 (+1.12%)	0
29 Mar 2018	EUR	13.425	13.425	13.425	13.425	13.425	-0.2 (-1.47%)	0
28 Mar 2018	EUR	13.625	13.625	13.625	13.625	13.625	+0.05 (+0.37%)	0
27 Mar 2018	EUR	13.575	13.575	13.575	13.575	13.575	+0.1 (+0.74%)	0
26 Mar 2018	EUR	13.475	13.475	13.475	13.475	13.475	+0.05 (+0.37%)	0
23 Mar 2018	EUR	13.425	13.425	13.425	13.425	13.425	-0.15 (-1.10%)	0
22 Mar 2018	EUR	13.575	13.575	13.575	13.575	13.575	-0.05 (-0.37%)	0
21 Mar 2018	EUR	13.625	13.625	13.625	13.625	13.625	-0.05 (-0.37%)	0
20 Mar 2018	EUR	13.675	13.675	13.675	13.675	13.675	-0.05 (-0.36%)	0
19 Mar 2018	EUR	13.725	13.725	13.725	13.725	13.725	-0.2 (-1.44%)	0
16 Mar 2018	EUR	13.925	13.925	13.925	13.925	13.925	-0.075 (-0.54%)	0
15 Mar 2018	EUR	14	14	14	14	14	+0.125 (+0.90%)	0
14 Mar 2018	EUR	13.875	13.875	13.875	13.875	13.875	-0.525 (-3.65%)	0
13 Mar 2018	EUR	14.4	14.4	14.4	14.4	14.4	-0.05 (-0.35%)	0
12 Mar 2018	EUR	14.45	14.45	14.45	14.45	14.45	+0.3 (+2.12%)	0
9 Mar 2018	EUR	13.9	14.15	13.9	14.15	14.15	+0.275 (+1.98%)	28,327
8 Mar 2018	EUR	13.8207	13.875	13.8207	13.875	13.875	+0.5 (+3.74%)	17,967
7 Mar 2018	EUR	13.375	13.375	13.375	13.375	13.375	-0.15 (-1.11%)	0
6 Mar 2018	EUR	13.525	13.525	13.525	13.525	13.525	+0.15 (+1.12%)	0
5 Mar 2018	EUR	13.375	13.375	13.375	13.375	13.375	0.0 (0.0%)	0
2 Mar 2018	EUR	13.375	13.375	13.375	13.375	13.375	-0.1 (-0.74%)	0
1 Mar 2018	EUR	13.475	13.475	13.475	13.475	13.475	-0.2 (-1.46%)	0
28 Feb 2018	EUR	13.775	13.85	13.675	13.675	13.675	-0.25 (-1.80%)	289
27 Feb 2018	EUR	13.925	13.925	13.825	13.925	13.925	-0.075 (-0.54%)	17,046
26 Feb 2018	EUR	14	14.0376	14	14	14	+0.075 (+0.54%)	7,729
23 Feb 2018	EUR	13.9775	13.9775	13.925	13.925	13.925	+0.05 (+0.36%)	22,082
22 Feb 2018	EUR	13.875	13.9912	13.875	13.875	13.875	+0.1 (+0.73%)	7,905
21 Feb 2018	EUR	13.775	13.775	13.775	13.775	13.775	-0.1 (-0.72%)	0

Unicorn Response |