| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | EUR | 13.85 | 13.875 | 13.85 | 13.875 | 13.875 | +0.05 (+0.36%) | 218 |
| 19 Feb 2018 | EUR | 13.9471 | 13.9471 | 13.825 | 13.825 | 13.825 | -0.175 (-1.25%) | 1,745 |
| 16 Feb 2018 | EUR | 13.95 | 14 | 13.95 | 14 | 14 | +0.125 (+0.90%) | 8,694 |
| 15 Feb 2018 | EUR | 13.875 | 13.95 | 13.875 | 13.875 | 13.875 | +0.1 (+0.73%) | 16,087 |
| 14 Feb 2018 | EUR | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | -0.05 (-0.36%) | 0 |
| 13 Feb 2018 | EUR | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | -0.1 (-0.72%) | 0 |
| 12 Feb 2018 | EUR | 13.925 | 13.985 | 13.925 | 13.925 | 13.925 | +0.25 (+1.83%) | 307 |
| 9 Feb 2018 | EUR | 13.675 | 13.8 | 13.675 | 13.675 | 13.675 | -0.05 (-0.36%) | 2,500 |
| 8 Feb 2018 | EUR | 13.725 | 13.8 | 13.725 | 13.725 | 13.725 | 0.0 (0.0%) | 2,000 |
| 7 Feb 2018 | EUR | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | +0.1 (+0.73%) | 0 |
| 6 Feb 2018 | EUR | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | -0.375 (-2.68%) | 0 |
| 5 Feb 2018 | EUR | 14 | 14.0266 | 13.9 | 14 | 14 | -0.05 (-0.36%) | 6,200 |
| 2 Feb 2018 | EUR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.125 (+0.90%) | 4,300 |
| 1 Feb 2018 | EUR | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | -0.125 (-0.89%) | 0 |
| 31 Jan 2018 | EUR | 14.05 | 14.05 | 14 | 14.05 | 14.05 | +0.125 (+0.90%) | 410 |
| 30 Jan 2018 | EUR | 13.925 | 14 | 13.925 | 13.925 | 13.925 | +0.05 (+0.36%) | 7,753 |
| 29 Jan 2018 | EUR | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.05 (+0.36%) | 0 |
| 26 Jan 2018 | EUR | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | +0.05 (+0.36%) | 0 |
| 25 Jan 2018 | EUR | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | -0.275 (-1.96%) | 0 |
| 24 Jan 2018 | EUR | 14.0066 | 14.05 | 14.0066 | 14.05 | 14.05 | +0.05 (+0.36%) | 515 |
| 23 Jan 2018 | EUR | 14 | 14.0111 | 14 | 14 | 14 | 0.0 (0.0%) | 167 |
| 22 Jan 2018 | EUR | 14.0114 | 14.0114 | 14 | 14 | 14 | -0.25 (-1.75%) | 4,904 |
| 19 Jan 2018 | EUR | 14.0551 | 14.25 | 14.0551 | 14.25 | 14.25 | +0.15 (+1.06%) | 2,263 |
| 18 Jan 2018 | EUR | 14.1 | 14.1 | 14.0297 | 14.1 | 14.1 | +0.05 (+0.36%) | 760 |
| 17 Jan 2018 | EUR | 14.05 | 14.2 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 30,201 |
| 16 Jan 2018 | EUR | 14.05 | 14.0581 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 198 |
| 15 Jan 2018 | EUR | 14.05 | 14.05 | 14 | 14.05 | 14.05 | -0.1 (-0.71%) | 8,414 |
| 12 Jan 2018 | EUR | 14.15 | 14.1782 | 14.15 | 14.15 | 14.15 | -0.05 (-0.35%) | 417 |
| 11 Jan 2018 | EUR | 14.2 | 14.2308 | 14.2 | 14.2 | 14.2 | +0.15 (+1.07%) | 1,249 |
| 10 Jan 2018 | EUR | 14.053 | 14.053 | 14 | 14.05 | 14.05 | -0.15 (-1.06%) | 21,600 |
