| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | EUR | 97.9 | 99.8 | 97.7 | 98.9974 | 98.9974 | +3.907 (+4.11%) | 5,002 |
| 4 Apr 2022 | EUR | 95.3 | 96.5 | 93.4 | 95.0905 | 95.0905 | +3.987 (+4.38%) | 7,645 |
| 1 Apr 2022 | EUR | 87.6 | 93.2 | 87.6 | 91.1036 | 91.1036 | +4.645 (+5.37%) | 2,776 |
| 31 Mar 2022 | EUR | 82.7 | 87.7 | 81.8 | 86.459 | 86.459 | +5.269 (+6.49%) | 10,023 |
| 30 Mar 2022 | EUR | 79.7 | 81.4 | 77.6 | 81.1899 | 81.1899 | +1.5 (+1.88%) | 5,010 |
| 29 Mar 2022 | EUR | 82.8 | 82.8 | 79.69 | 79.69 | 79.69 | -1.417 (-1.75%) | 1,072 |
| 28 Mar 2022 | EUR | 81.4 | 81.6 | 80.5 | 81.1067 | 81.1067 | +0.217 (+0.27%) | 2,075 |
| 25 Mar 2022 | EUR | 79.3 | 82.3 | 79.3 | 80.8899 | 80.8899 | +2.114 (+2.68%) | 946 |
| 24 Mar 2022 | EUR | 79 | 79.0971 | 78.4 | 78.7764 | 78.7764 | +0.047 (+0.06%) | 1,612 |
| 23 Mar 2022 | EUR | 80.1 | 80.1 | 78.3 | 78.7298 | 78.7298 | -1.745 (-2.17%) | 334 |
| 22 Mar 2022 | EUR | 79.2 | 81.1 | 79.1 | 80.4747 | 80.4747 | +1.642 (+2.08%) | 5,535 |
| 21 Mar 2022 | EUR | 79.6 | 79.6 | 78 | 78.8331 | 78.8331 | -1.364 (-1.70%) | 1,443 |
| 18 Mar 2022 | EUR | 80.1 | 80.2 | 78.8921 | 80.1975 | 80.1975 | -0.492 (-0.61%) | 5,744 |
| 17 Mar 2022 | EUR | 78 | 81.5 | 78 | 80.6899 | 80.6899 | +3.488 (+4.52%) | 3,642 |
| 16 Mar 2022 | EUR | 76.8 | 77.8 | 76.8 | 77.202 | 77.202 | +2.006 (+2.67%) | 1,182 |
| 15 Mar 2022 | EUR | 77.6 | 77.6 | 74 | 75.1964 | 75.1964 | -2.467 (-3.18%) | 2,295 |
| 14 Mar 2022 | EUR | 83.3 | 83.3 | 77.4 | 77.6637 | 77.6637 | -3.578 (-4.40%) | 1,839 |
| 11 Mar 2022 | EUR | 80.6 | 81.4 | 80.2 | 81.242 | 81.242 | +2.686 (+3.42%) | 921 |
| 10 Mar 2022 | EUR | 79.6 | 79.6 | 78 | 78.5562 | 78.5562 | +1.271 (+1.65%) | 3,527 |
| 9 Mar 2022 | EUR | 77.9 | 80.2 | 72.5 | 77.2848 | 77.2848 | +0.616 (+0.80%) | 6,796 |
| 8 Mar 2022 | EUR | 70.3 | 77 | 70 | 76.6692 | 76.6692 | +5.685 (+8.01%) | 4,079 |
| 7 Mar 2022 | EUR | 63.3 | 72.4 | 63.2 | 70.9846 | 70.9846 | +8.686 (+13.94%) | 6,214 |
| 4 Mar 2022 | EUR | 65.7 | 65.7 | 62.2986 | 62.2986 | 62.2986 | -2.626 (-4.04%) | 1,935 |
| 3 Mar 2022 | EUR | 65.7 | 66.5 | 64.6962 | 64.9246 | 64.9246 | -0.969 (-1.47%) | 774 |
| 2 Mar 2022 | EUR | 64.1 | 66.1 | 64.1 | 65.8934 | 65.8934 | -0.404 (-0.61%) | 990 |
| 1 Mar 2022 | EUR | 68.5 | 68.5 | 64.1 | 66.2977 | 66.2977 | +0.653 (+0.99%) | 3,139 |
| 28 Feb 2022 | EUR | 62.4 | 69.4 | 62.4 | 65.645 | 65.645 | +3.651 (+5.89%) | 3,905 |
| 25 Feb 2022 | EUR | 60.2 | 62.8 | 58.2 | 61.9938 | 61.9938 | +3.219 (+5.48%) | 6,750 |
| 24 Feb 2022 | EUR | 53.8 | 59.9 | 52.8 | 58.7752 | 58.7752 | +2.616 (+4.66%) | 5,811 |
| 23 Feb 2022 | EUR | 56.5 | 57.2036 | 55.6898 | 56.159 | 56.159 | -1.041 (-1.82%) | 1,815 |
