| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | EUR | 56.7 | 58.1 | 56.4 | 57.2 | 57.2 | -0.082 (-0.14%) | 1,624 |
| 21 Feb 2022 | EUR | 59.5 | 59.5 | 56.8 | 57.2824 | 57.2824 | -1.927 (-3.25%) | 2,102 |
| 18 Feb 2022 | EUR | 59.7 | 59.8 | 59.2 | 59.2092 | 59.2092 | -1.091 (-1.81%) | 792 |
| 17 Feb 2022 | EUR | 60.4 | 61.1 | 60.2 | 60.3 | 60.3 | 0.0 (0.0%) | 543 |
| 16 Feb 2022 | EUR | 62.3 | 62.3 | 60.1 | 60.3 | 60.3 | -1.502 (-2.43%) | 1,148 |
| 15 Feb 2022 | EUR | 59.6 | 62.4 | 59.6 | 61.8015 | 61.8015 | +2.558 (+4.32%) | 3,220 |
| 14 Feb 2022 | EUR | 58.1 | 59.9272 | 58.1 | 59.2431 | 59.2431 | -2.357 (-3.83%) | 925 |
| 11 Feb 2022 | EUR | 60 | 62.9 | 60 | 61.6 | 61.6 | +0.644 (+1.06%) | 2,749 |
| 10 Feb 2022 | EUR | 61.2 | 62.2434 | 60.9073 | 60.9559 | 60.9559 | -1.16 (-1.87%) | 977 |
| 9 Feb 2022 | EUR | 61.2 | 63 | 61.2 | 62.1159 | 62.1159 | +1.767 (+2.93%) | 588 |
| 8 Feb 2022 | EUR | 61.2 | 61.2 | 59.5 | 60.3485 | 60.3485 | -0.909 (-1.48%) | 1,473 |
| 7 Feb 2022 | EUR | 61.4 | 61.5551 | 61.1 | 61.2575 | 61.2575 | +0.275 (+0.45%) | 486 |
| 4 Feb 2022 | EUR | 61.9 | 61.9 | 60.5 | 60.9828 | 60.9828 | -1.416 (-2.27%) | 1,293 |
| 3 Feb 2022 | EUR | 63.7 | 63.7498 | 62.0988 | 62.3985 | 62.3985 | -1.659 (-2.59%) | 1,941 |
| 2 Feb 2022 | EUR | 62.6 | 64.3 | 62.6 | 64.057 | 64.057 | +1.593 (+2.55%) | 5,823 |
| 1 Feb 2022 | EUR | 63.9 | 63.9 | 61.6 | 62.4638 | 62.4638 | -0.466 (-0.74%) | 2,121 |
| 31 Jan 2022 | EUR | 61.8 | 63.3 | 61.8 | 62.9301 | 62.9301 | +1.946 (+3.19%) | 1,701 |
| 28 Jan 2022 | EUR | 60.3 | 60.9846 | 59.8 | 60.9846 | 60.9846 | +0.08 (+0.13%) | 1,058 |
| 27 Jan 2022 | EUR | 60.2 | 61.5 | 60.2 | 60.9044 | 60.9044 | -0.645 (-1.05%) | 1,245 |
| 26 Jan 2022 | EUR | 59.3 | 61.8 | 57.9492 | 61.5497 | 61.5497 | +3.776 (+6.54%) | 1,251 |
| 25 Jan 2022 | EUR | 57.1 | 57.9 | 57.1 | 57.7735 | 57.7735 | +1.295 (+2.29%) | 1,155 |
| 24 Jan 2022 | EUR | 58.8 | 60.897 | 56 | 56.4783 | 56.4783 | -5.105 (-8.29%) | 4,643 |
| 21 Jan 2022 | EUR | 61.6 | 62 | 60.5 | 61.5832 | 61.5832 | -1.812 (-2.86%) | 1,065 |
| 20 Jan 2022 | EUR | 61.2 | 63.7 | 61.1 | 63.3953 | 63.3953 | +2.307 (+3.78%) | 2,042 |
| 19 Jan 2022 | EUR | 60.7 | 61.6 | 60.7 | 61.0882 | 61.0882 | -0.617 (-1.00%) | 1,459 |
| 18 Jan 2022 | EUR | 62.7 | 62.7 | 61.6 | 61.7053 | 61.7053 | -1.996 (-3.13%) | 525 |
| 17 Jan 2022 | EUR | 63.7 | 63.9 | 63.568 | 63.7008 | 63.7008 | +0.081 (+0.13%) | 1,545 |
| 14 Jan 2022 | EUR | 63.6 | 63.6195 | 63.1978 | 63.6195 | 63.6195 | -1.479 (-2.27%) | 489 |
| 13 Jan 2022 | EUR | 65 | 65.7 | 64.9 | 65.0983 | 65.0983 | -0.003 (0.0%) | 306 |
| 12 Jan 2022 | EUR | 64.5 | 65.9 | 64.4 | 65.1013 | 65.1013 | +1.954 (+3.09%) | 1,580 |
