| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | EUR | 63.5 | 63.6 | 62.7 | 63.1478 | 63.1478 | -0.052 (-0.08%) | 768 |
| 10 Jan 2022 | EUR | 64.65 | 64.7118 | 62.2 | 63.2 | 63.2 | -0.425 (-0.67%) | 10,295 |
| 7 Jan 2022 | EUR | 65.7 | 65.7 | 63.5 | 63.6246 | 63.6246 | -2.575 (-3.89%) | 2,908 |
| 6 Jan 2022 | EUR | 67.7 | 69.7684 | 66.2 | 66.2 | 66.2 | -3.5 (-5.02%) | 1,023 |
| 5 Jan 2022 | EUR | 68.8 | 69.9 | 68.8 | 69.7 | 69.7 | +0.245 (+0.35%) | 3,590 |
| 4 Jan 2022 | EUR | 72.1 | 72.1 | 69.4089 | 69.4554 | 69.4554 | -2.046 (-2.86%) | 709 |
| 3 Jan 2022 | EUR | 72.7 | 72.7 | 71.5 | 71.5018 | 71.5018 | +0.509 (+0.72%) | 1,677 |
| 30 Dec 2021 | EUR | 70.1 | 71.2 | 69.6 | 70.9929 | 70.9929 | +1.536 (+2.21%) | 11,965 |
| 29 Dec 2021 | EUR | 69.7 | 69.8623 | 69.0849 | 69.457 | 69.457 | -1.098 (-1.56%) | 1,270 |
| 28 Dec 2021 | EUR | 70.6737 | 70.6737 | 70.535 | 70.5552 | 70.5552 | -0.211 (-0.30%) | 247 |
| 27 Dec 2021 | EUR | 71.4 | 71.4 | 70.1912 | 70.7667 | 70.7667 | +0.585 (+0.83%) | 741 |
| 23 Dec 2021 | EUR | 69 | 70.6001 | 69 | 70.1819 | 70.1819 | -1.518 (-2.12%) | 559 |
| 22 Dec 2021 | EUR | 68.6 | 71.7 | 68.6 | 71.7 | 71.7 | +2.743 (+3.98%) | 1,403 |
| 21 Dec 2021 | EUR | 68.4 | 69.4 | 67.5 | 68.9569 | 68.9569 | +0.468 (+0.68%) | 2,657 |
| 20 Dec 2021 | EUR | 67.2 | 68.7038 | 66.9 | 68.489 | 68.489 | -0.211 (-0.31%) | 556 |
| 17 Dec 2021 | EUR | 67.9 | 69.3626 | 67.5 | 68.7 | 68.7 | -0.292 (-0.42%) | 914 |
| 16 Dec 2021 | EUR | 69.5 | 70.1 | 67.8 | 68.9925 | 68.9925 | +1.636 (+2.43%) | 3,257 |
| 15 Dec 2021 | EUR | 66.9 | 68.9 | 66.7 | 67.3562 | 67.3562 | +0.012 (+0.02%) | 1,914 |
| 14 Dec 2021 | EUR | 70.3 | 70.3 | 67.2 | 67.3442 | 67.3442 | -2.245 (-3.23%) | 5,662 |
| 13 Dec 2021 | EUR | 71.6 | 71.6 | 69.5897 | 69.5897 | 69.5897 | -1.081 (-1.53%) | 1,063 |
| 10 Dec 2021 | EUR | 70.8 | 70.8933 | 70.0658 | 70.6712 | 70.6712 | -0.012 (-0.02%) | 9,304 |
| 9 Dec 2021 | EUR | 71.6 | 71.6 | 70.598 | 70.6834 | 70.6834 | +0.083 (+0.12%) | 581 |
| 8 Dec 2021 | EUR | 72.2 | 72.3 | 70.4 | 70.6 | 70.6 | -2.407 (-3.30%) | 3,980 |
| 7 Dec 2021 | EUR | 69.9 | 73.4 | 69.8 | 73.0067 | 73.0067 | +4.2 (+6.10%) | 1,390 |
| 6 Dec 2021 | EUR | 70.4 | 70.4 | 68.1 | 68.8068 | 68.8068 | -1.547 (-2.20%) | 1,331 |
| 3 Dec 2021 | EUR | 71.4 | 73.2 | 68.9 | 70.3538 | 70.3538 | -0.246 (-0.35%) | 5,960 |
| 2 Dec 2021 | EUR | 73.6 | 73.7 | 70.5981 | 70.6 | 70.6 | -5.2 (-6.86%) | 1,313 |
| 1 Dec 2021 | EUR | 75.1 | 76.09 | 74.4981 | 75.8 | 75.8 | +1.3 (+1.74%) | 1,537 |
| 30 Nov 2021 | EUR | 77.1 | 77.2 | 74.4926 | 74.5 | 74.5 | -3.593 (-4.60%) | 61,650 |
| 29 Nov 2021 | EUR | 77.7 | 79.6 | 77.7 | 78.0933 | 78.0933 | +1.621 (+2.12%) | 782 |
