| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | EUR | 78 | 78.8 | 76.4719 | 76.4719 | 76.4719 | -4.728 (-5.82%) | 946 |
| 25 Nov 2021 | EUR | 80.3 | 81.402 | 80.3 | 81.2003 | 81.2003 | +1.339 (+1.68%) | 3,859 |
| 24 Nov 2021 | EUR | 77.6 | 80.2 | 77.6 | 79.8613 | 79.8613 | +2.254 (+2.90%) | 3,610 |
| 23 Nov 2021 | EUR | 77.4 | 81.598 | 76.8 | 77.6075 | 77.6075 | -4.384 (-5.35%) | 7,661 |
| 22 Nov 2021 | EUR | 82 | 82.9 | 81.8 | 81.9918 | 81.9918 | +0.195 (+0.24%) | 2,067 |
| 19 Nov 2021 | EUR | 81.5 | 82.7 | 80.8 | 81.7972 | 81.7972 | +1.797 (+2.25%) | 1,923 |
| 18 Nov 2021 | EUR | 83.2 | 83.7 | 78.3 | 80 | 80 | -1.892 (-2.31%) | 1,625 |
| 17 Nov 2021 | EUR | 78.9 | 81.9102 | 78.398 | 81.8919 | 81.8919 | +3.792 (+4.86%) | 5,502 |
| 16 Nov 2021 | EUR | 78.4 | 78.4 | 76.9 | 78.1 | 78.1 | +0.4 (+0.51%) | 1,732 |
| 15 Nov 2021 | EUR | 77.9 | 79 | 77.3 | 77.7 | 77.7 | +0.708 (+0.92%) | 2,368 |
| 12 Nov 2021 | EUR | 75.7 | 78.8 | 75.7 | 76.9923 | 76.9923 | +1.492 (+1.98%) | 2,671 |
| 11 Nov 2021 | EUR | 75.9 | 76 | 74.8 | 75.5 | 75.5 | -0.4 (-0.53%) | 719 |
| 10 Nov 2021 | EUR | 76.6 | 76.6 | 74.6 | 75.9 | 75.9 | -0.7 (-0.91%) | 1,451 |
| 9 Nov 2021 | EUR | 76.3 | 76.6 | 75.2 | 76.6 | 76.6 | +1.02 (+1.35%) | 574 |
| 8 Nov 2021 | EUR | 74.8 | 75.8 | 74.8 | 75.5797 | 75.5797 | +0.486 (+0.65%) | 726 |
| 5 Nov 2021 | EUR | 76.4 | 76.79 | 74.4 | 75.0941 | 75.0941 | -1.548 (-2.02%) | 741 |
| 4 Nov 2021 | EUR | 76.5 | 76.8958 | 76.3 | 76.6426 | 76.6426 | +0.243 (+0.32%) | 1,181 |
| 3 Nov 2021 | EUR | 76.5 | 76.5 | 76.0924 | 76.4 | 76.4 | 0.0 (0.0%) | 846 |
| 2 Nov 2021 | EUR | 77.3 | 77.3 | 75.3 | 76.4 | 76.4 | -2.925 (-3.69%) | 2,431 |
| 1 Nov 2021 | EUR | 79.5 | 79.5 | 78.5489 | 79.3247 | 79.3247 | +1.225 (+1.57%) | 4,146 |
| 29 Oct 2021 | EUR | 75 | 78.4 | 75 | 78.1 | 78.1 | +3.2 (+4.27%) | 3,449 |
| 28 Oct 2021 | EUR | 74.9 | 75 | 74.45 | 74.9 | 74.9 | +0.1 (+0.13%) | 2,404 |
| 27 Oct 2021 | EUR | 74.9 | 75 | 74.3926 | 74.8 | 74.8 | +0.7 (+0.94%) | 882 |
| 26 Oct 2021 | EUR | 73.2 | 75 | 73.2 | 74.1 | 74.1 | -0.1 (-0.13%) | 6,054 |
| 25 Oct 2021 | EUR | 76.5 | 76.6533 | 74.1926 | 74.2 | 74.2 | -1.89 (-2.48%) | 768 |
| 22 Oct 2021 | EUR | 74.1 | 77.2 | 74.1 | 76.0904 | 76.0904 | +2.29 (+3.10%) | 1,961 |
| 21 Oct 2021 | EUR | 73.3 | 75 | 73.3 | 73.8 | 73.8 | +3.405 (+4.84%) | 650 |
| 20 Oct 2021 | EUR | 69.4 | 70.4017 | 69.1 | 70.395 | 70.395 | +0.628 (+0.90%) | 1,615 |
| 19 Oct 2021 | EUR | 70.7 | 70.7 | 69.4 | 69.7672 | 69.7672 | -2.231 (-3.10%) | 338 |
| 18 Oct 2021 | EUR | 71.4 | 72.3 | 69.8 | 71.9982 | 71.9982 | +4.2 (+6.20%) | 3,229 |
