| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | EUR | 64.7 | 69.2 | 63.9 | 67.798 | 67.798 | +3.227 (+5.00%) | 4,644 |
| 14 Oct 2021 | EUR | 64.7 | 65.4 | 64.5 | 64.5714 | 64.5714 | +2.178 (+3.49%) | 2,229 |
| 13 Oct 2021 | EUR | 60.8 | 62.3938 | 60.7 | 62.3938 | 62.3938 | +3.894 (+6.66%) | 266 |
| 12 Oct 2021 | EUR | 57.4 | 58.5986 | 57.4 | 58.5 | 58.5 | +0.802 (+1.39%) | 933 |
| 11 Oct 2021 | EUR | 56.9 | 57.7 | 56.9 | 57.6978 | 57.6978 | -0.335 (-0.58%) | 505 |
| 8 Oct 2021 | EUR | 57.5 | 58.4991 | 56.9 | 58.0331 | 58.0331 | +0.673 (+1.17%) | 1,049 |
| 7 Oct 2021 | EUR | 56.4 | 57.7 | 56.4 | 57.36 | 57.36 | +1.266 (+2.26%) | 1,762 |
| 6 Oct 2021 | EUR | 58.4 | 58.4 | 56.0944 | 56.0944 | 56.0944 | -1.8 (-3.11%) | 501 |
| 5 Oct 2021 | EUR | 59.2 | 59.2 | 57.7 | 57.8944 | 57.8944 | -3.012 (-4.94%) | 1,476 |
| 4 Oct 2021 | EUR | 61.7 | 61.7 | 60.6 | 60.9061 | 60.9061 | -1.088 (-1.75%) | 1,285 |
| 1 Oct 2021 | EUR | 59.9 | 64.5 | 59.9 | 61.994 | 61.994 | +2.004 (+3.34%) | 1,119 |
| 30 Sep 2021 | EUR | 60.8 | 60.9 | 59.99 | 59.99 | 59.99 | -1.014 (-1.66%) | 517 |
| 29 Sep 2021 | EUR | 59 | 62 | 59 | 61.0037 | 61.0037 | +2.245 (+3.82%) | 1,141 |
| 28 Sep 2021 | EUR | 61.1 | 61.1 | 58.5 | 58.7583 | 58.7583 | -0.832 (-1.40%) | 1,084 |
| 27 Sep 2021 | EUR | 59.4 | 59.9 | 59 | 59.59 | 59.59 | +0.982 (+1.68%) | 1,004 |
| 24 Sep 2021 | EUR | 59 | 59 | 58.6 | 58.6083 | 58.6083 | -0.797 (-1.34%) | 437 |
| 23 Sep 2021 | EUR | 56.9 | 59.4058 | 56.6 | 59.4058 | 59.4058 | +2.911 (+5.15%) | 1,861 |
| 22 Sep 2021 | EUR | 57.4 | 57.4 | 55.6138 | 56.4947 | 56.4947 | +0.193 (+0.34%) | 6,423 |
| 21 Sep 2021 | EUR | 56.8 | 56.8 | 56.3 | 56.3013 | 56.3013 | +0.896 (+1.62%) | 257 |
| 20 Sep 2021 | EUR | 54.9 | 55.8 | 54.8 | 55.4054 | 55.4054 | +0.469 (+0.85%) | 360 |
| 17 Sep 2021 | EUR | 55.2 | 55.5 | 54.5055 | 54.9368 | 54.9368 | +0.421 (+0.77%) | 914 |
| 16 Sep 2021 | EUR | 55.6 | 55.6 | 54.5067 | 54.5155 | 54.5155 | -0.597 (-1.08%) | 209 |
| 15 Sep 2021 | EUR | 57 | 57 | 55.1129 | 55.1129 | 55.1129 | -1.116 (-1.98%) | 380 |
| 14 Sep 2021 | EUR | 56.9 | 56.9 | 55.995 | 56.2289 | 56.2289 | -0.369 (-0.65%) | 191 |
| 13 Sep 2021 | EUR | 56.85 | 56.9 | 56.5983 | 56.5983 | 56.5983 | -0.312 (-0.55%) | 964 |
| 10 Sep 2021 | EUR | 56.6 | 57.1 | 56.5943 | 56.9101 | 56.9101 | +0.048 (+0.09%) | 922 |
| 9 Sep 2021 | EUR | 56.7 | 57.4 | 56.7 | 56.8617 | 56.8617 | +0.13 (+0.23%) | 877 |
| 8 Sep 2021 | EUR | 57.1 | 57.1 | 56.5944 | 56.7313 | 56.7313 | -0.569 (-0.99%) | 925 |
| 7 Sep 2021 | EUR | 57.3 | 57.5 | 57.2983 | 57.3 | 57.3 | -0.212 (-0.37%) | 565 |
| 6 Sep 2021 | EUR | 57.8 | 57.8 | 57.4 | 57.5116 | 57.5116 | +0.312 (+0.54%) | 611 |
