| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | EUR | 57.6 | 57.8978 | 57.2 | 57.2 | 57.2 | -0.5 (-0.87%) | 1,401 |
| 2 Sep 2021 | EUR | 57.9 | 58 | 57.6422 | 57.7001 | 57.7001 | +0.792 (+1.39%) | 1,009 |
| 1 Sep 2021 | EUR | 56.8 | 57.2 | 56.5 | 56.9079 | 56.9079 | -0.512 (-0.89%) | 2,077 |
| 31 Aug 2021 | EUR | 58.6 | 58.8 | 57 | 57.42 | 57.42 | +0.426 (+0.75%) | 556 |
| 30 Aug 2021 | EUR | 56.6 | 57.7 | 56.6 | 56.9938 | 56.9938 | +0.245 (+0.43%) | 2,047 |
| 27 Aug 2021 | EUR | 56.9 | 57 | 56.6 | 56.7487 | 56.7487 | -0.634 (-1.11%) | 1,422 |
| 26 Aug 2021 | EUR | 56.7 | 57.3831 | 56.7 | 57.3831 | 57.3831 | +0.785 (+1.39%) | 306 |
| 25 Aug 2021 | EUR | 57.5 | 57.5 | 56.3 | 56.5984 | 56.5984 | +0.104 (+0.18%) | 967 |
| 24 Aug 2021 | EUR | 56.5 | 56.89 | 56.4943 | 56.4943 | 56.4943 | +0.495 (+0.88%) | 165 |
| 23 Aug 2021 | EUR | 55.3 | 56.1403 | 54.9 | 55.9992 | 55.9992 | +1.1 (+2.00%) | 523 |
| 20 Aug 2021 | EUR | 54.5984 | 54.8992 | 54.5984 | 54.8992 | 54.8992 | +0.102 (+0.19%) | 275 |
| 19 Aug 2021 | EUR | 54.7 | 55.1 | 54.4 | 54.7975 | 54.7975 | +0.003 (+0.01%) | 882 |
| 18 Aug 2021 | EUR | 54.7 | 55.6 | 54.7 | 54.7945 | 54.7945 | -0.976 (-1.75%) | 1,189 |
| 17 Aug 2021 | EUR | 55.2 | 55.7703 | 54.9 | 55.7703 | 55.7703 | +1.568 (+2.89%) | 327 |
| 16 Aug 2021 | EUR | 57.8 | 57.8 | 54.202 | 54.202 | 54.202 | -1.792 (-3.20%) | 553 |
| 13 Aug 2021 | EUR | 56.2 | 56.2 | 55.9944 | 55.9944 | 55.9944 | -0.5 (-0.89%) | 280 |
| 12 Aug 2021 | EUR | 57 | 57 | 56.2 | 56.4944 | 56.4944 | -0.781 (-1.36%) | 3,818 |
| 11 Aug 2021 | EUR | 56.2 | 57.5 | 56.2 | 57.2759 | 57.2759 | +0.842 (+1.49%) | 1,073 |
| 10 Aug 2021 | EUR | 56.4 | 56.5 | 56.3 | 56.434 | 56.434 | -0.072 (-0.13%) | 913 |
| 9 Aug 2021 | EUR | 56.8 | 56.9 | 56.5056 | 56.5057 | 56.5057 | +40.831 (+260.48%) | 509 |
| 29 Mar 2019 | EUR | 15.7801 | 15.7801 | 15.675 | 15.675 | 15.675 | -0.1 (-0.63%) | 653 |
| 28 Mar 2019 | EUR | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | +0.4 (+2.60%) | 0 |
| 27 Mar 2019 | EUR | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | -0.15 (-0.97%) | 0 |
| 26 Mar 2019 | EUR | 15.525 | 15.525 | 15.525 | 15.525 | 15.525 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | EUR | 15.525 | 15.525 | 15.525 | 15.525 | 15.525 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | EUR | 15.525 | 15.525 | 15.525 | 15.525 | 15.525 | -0.1 (-0.64%) | 0 |
| 21 Mar 2019 | EUR | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | -0.1 (-0.64%) | 0 |
| 20 Mar 2019 | EUR | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | +0.05 (+0.32%) | 0 |
| 19 Mar 2019 | EUR | 15.675 | 15.675 | 15.675 | 15.675 | 15.675 | -0.25 (-1.57%) | 0 |
| 18 Mar 2019 | EUR | 15.925 | 15.925 | 15.925 | 15.925 | 15.925 | -0.125 (-0.78%) | 0 |
