| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | EUR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.175 (+1.10%) | 0 |
| 14 Mar 2019 | EUR | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | +0.3 (+1.93%) | 0 |
| 13 Mar 2019 | EUR | 15.575 | 15.575 | 15.575 | 15.575 | 15.575 | -0.2 (-1.27%) | 0 |
| 12 Mar 2019 | EUR | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | EUR | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | +0.2 (+1.28%) | 0 |
| 8 Mar 2019 | EUR | 15.81 | 15.81 | 15.575 | 15.575 | 15.575 | -0.15 (-0.95%) | 4 |
| 7 Mar 2019 | EUR | 15.725 | 15.85 | 15.725 | 15.725 | 15.725 | +0.15 (+0.96%) | 24 |
| 6 Mar 2019 | EUR | 15.575 | 15.575 | 15.575 | 15.575 | 15.575 | +0.15 (+0.97%) | 0 |
| 5 Mar 2019 | EUR | 15.425 | 15.425 | 15.425 | 15.425 | 15.425 | +0.1 (+0.65%) | 0 |
| 4 Mar 2019 | EUR | 15.375 | 15.5 | 15.325 | 15.325 | 15.325 | +0.05 (+0.33%) | 82 |
| 1 Mar 2019 | EUR | 15.275 | 15.35 | 15.275 | 15.275 | 15.275 | +0.2 (+1.33%) | 24 |
| 28 Feb 2019 | EUR | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | -0.05 (-0.33%) | 0 |
| 27 Feb 2019 | EUR | 15.125 | 15.2 | 15.125 | 15.125 | 15.125 | +0.1 (+0.67%) | 46 |
| 26 Feb 2019 | EUR | 15.025 | 15.025 | 15.025 | 15.025 | 15.025 | -0.05 (-0.33%) | 0 |
| 25 Feb 2019 | EUR | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | +0.175 (+1.17%) | 0 |
| 22 Feb 2019 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.45 (+3.11%) | 0 |
| 21 Feb 2019 | EUR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.15 (+1.05%) | 0 |
| 20 Feb 2019 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 0 |
| 19 Feb 2019 | EUR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.1 (-0.70%) | 0 |
| 18 Feb 2019 | EUR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.1 (+0.70%) | 0 |
| 15 Feb 2019 | EUR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.15 (+1.06%) | 0 |
| 14 Feb 2019 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 0 |
| 12 Feb 2019 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | EUR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.1 (+0.71%) | 0 |
| 7 Feb 2019 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.2 (-1.40%) | 0 |
| 6 Feb 2019 | EUR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 0 |
| 5 Feb 2019 | EUR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.425 (+3.07%) | 0 |
| 4 Feb 2019 | EUR | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | 0.0 (0.0%) | 0 |
