ENERGIEKONTOR AG Recent Share Price (LSE:0E9V)

LSE:0E9V - Energiekontor AG ENERGIEKONTOR AG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2019	EUR	13.825	13.825	13.825	13.825	13.825	-0.375 (-2.64%)	0
31 Jan 2019	EUR	14.2	14.2	14.2	14.2	14.2	+0.2 (+1.43%)	0
30 Jan 2019	EUR	14	14	13.95	14	14	0.0 (0.0%)	534
29 Jan 2019	EUR	14	14	13.9247	14	14	0.0 (0.0%)	1,427
28 Jan 2019	EUR	14	14	14	14	14	0.0 (0.0%)	0
25 Jan 2019	EUR	14	14	14	14	14	0.0 (0.0%)	0
24 Jan 2019	EUR	14	14	14	14	14	0.0 (0.0%)	0
23 Jan 2019	EUR	14	14	14	14	14	+0.125 (+0.90%)	0
22 Jan 2019	EUR	13.875	13.875	13.875	13.875	13.875	-0.05 (-0.36%)	0
21 Jan 2019	EUR	13.925	13.925	13.925	13.925	13.925	+0.2 (+1.46%)	0
18 Jan 2019	EUR	13.725	13.725	13.725	13.725	13.725	-0.05 (-0.36%)	0
17 Jan 2019	EUR	13.775	13.775	13.775	13.775	13.775	+0.25 (+1.85%)	0
16 Jan 2019	EUR	13.525	13.525	13.525	13.525	13.525	-0.3 (-2.17%)	0
15 Jan 2019	EUR	13.825	13.825	13.825	13.825	13.825	-0.05 (-0.36%)	0
14 Jan 2019	EUR	13.875	13.875	13.875	13.875	13.875	-0.05 (-0.36%)	0
11 Jan 2019	EUR	13.925	13.925	13.925	13.925	13.925	-0.075 (-0.54%)	0
10 Jan 2019	EUR	14	14	13.85	14	14	+0.125 (+0.90%)	634
9 Jan 2019	EUR	13.875	13.875	13.875	13.875	13.875	-0.275 (-1.94%)	0
8 Jan 2019	EUR	14.15	14.15	14.15	14.15	14.15	+0.825 (+6.19%)	0
7 Jan 2019	EUR	13.325	13.325	13.325	13.325	13.325	+0.15 (+1.14%)	0
4 Jan 2019	EUR	13.175	13.175	13.175	13.175	13.175	+0.325 (+2.53%)	0
3 Jan 2019	EUR	12.85	12.85	12.85	12.85	12.85	-0.325 (-2.47%)	0
2 Jan 2019	EUR	13.175	13.175	13.175	13.175	13.175	+0.15 (+1.15%)	0
31 Dec 2018	EUR	13.025	13.025	13.025	13.025	13.025	0.0 (0.0%)	0
28 Dec 2018	EUR	13.025	13.025	13.025	13.025	13.025	0.0 (0.0%)	0
27 Dec 2018	EUR	13.025	13.025	13.025	13.025	13.025	-0.15 (-1.14%)	0
24 Dec 2018	EUR	13.175	13.175	13.175	13.175	13.175	0.0 (0.0%)	0
21 Dec 2018	EUR	13.175	13.175	13.175	13.175	13.175	+0.15 (+1.15%)	0
20 Dec 2018	EUR	13.025	13.025	13.025	13.025	13.025	0.0 (0.0%)	0
19 Dec 2018	EUR	13.025	13.025	12.9	13.025	13.025	+0.075 (+0.58%)	30

First
7
8
9
10
11
Last

Unicorn Response |